BNP Paribas Knock-Out DAX
56,14 EUR +0,27 % (+0,15)
BNP Paribas Knock-Out DAX
WKN PN0CFG | ISIN DE000PN0CFG7 | Zertifikat
20.05.24 09:01
Bid: 56,19 EUR
Size: 16.000
|
Ask: 56,20 EUR
Size: 16.000
56,14 EUR
+0,27 %
(+0,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:01:32 | 0 | 57,22 |
15.05.24 11:01:57 | 0 | 57,33 |
15.05.24 10:11:57 | 0 | 56,97 |
15.05.24 10:03:10 | 0 | 56,96 |
15.05.24 09:01:42 | 0 | 56,89 |
15.05.24 08:01:36 | 0 | 56,90 |
14.05.24 21:01:21 | 0 | 56,82 |
14.05.24 20:01:23 | 0 | 56,41 |
14.05.24 19:01:18 | 0 | 56,32 |
14.05.24 18:01:18 | 0 | 56,33 |
14.05.24 17:01:20 | 0 | 56,35 |
14.05.24 16:01:37 | 0 | 56,32 |
14.05.24 15:27:25 | 0 | 56,29 |
14.05.24 14:57:27 | 0 | 56,29 |
14.05.24 14:02:01 | 0 | 56,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:01:36 | 0 | 56,31 |
14.05.24 12:01:27 | 0 | 56,30 |
14.05.24 11:01:57 | 0 | 56,23 |
14.05.24 10:04:36 | 0 | 56,15 |
14.05.24 10:02:56 | 0 | 56,20 |
14.05.24 09:01:47 | 0 | 56,35 |
14.05.24 08:01:39 | 0 | 56,45 |
13.05.24 21:04:44 | 0 | 56,47 |
13.05.24 20:04:27 | 0 | 56,40 |
13.05.24 19:04:23 | 0 | 56,41 |
13.05.24 18:02:57 | 0 | 56,55 |
13.05.24 17:04:22 | 0 | 56,57 |
13.05.24 16:05:17 | 0 | 56,80 |
13.05.24 15:31:24 | 0 | 56,29 |
13.05.24 15:01:58 | 0 | 56,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:07:53 | 0 | 56,60 |
13.05.24 13:05:52 | 0 | 56,53 |
13.05.24 12:06:47 | 0 | 56,56 |
13.05.24 11:07:21 | 0 | 56,58 |
13.05.24 10:13:10 | 0 | 56,82 |
13.05.24 10:03:45 | 0 | 56,84 |
13.05.24 09:01:48 | 0 | 57,03 |
13.05.24 08:01:44 | 0 | 57,17 |
10.05.24 21:03:27 | 0 | 56,99 |
10.05.24 20:03:25 | 0 | 56,92 |
10.05.24 19:03:21 | 0 | 56,96 |
10.05.24 18:02:43 | 0 | 56,92 |
10.05.24 17:03:23 | 0 | 56,94 |
10.05.24 16:05:10 | 0 | 56,91 |
10.05.24 15:29:50 | 0 | 57,10 |