BNP Paribas Knock-Out DAX
51,970 EUR +4,78 % (+2,370)
BNP Paribas Knock-Out DAX
WKN PN0CFG | ISIN DE000PN0CFG7 | Zertifikat
26.04.24 21:50
Bid: 51,970 EUR
Size: 8.500
|
Ask: 51,980 EUR
Size: 8.500
51,970 EUR
+4,78 %
(+2,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:50:25 | 0 | 51,970 |
| 26.04.24 21:40:26 | 0 | 52,000 |
| 26.04.24 21:00:17 | 0 | 52,090 |
| 26.04.24 20:50:27 | 0 | 52,050 |
| 26.04.24 20:20:44 | 0 | 52,000 |
| 26.04.24 19:50:25 | 0 | 52,140 |
| 26.04.24 19:20:45 | 0 | 52,080 |
| 26.04.24 18:50:27 | 0 | 51,990 |
| 26.04.24 18:20:59 | 0 | 51,880 |
| 26.04.24 17:50:24 | 0 | 51,860 |
| 26.04.24 17:20:57 | 0 | 51,850 |
| 26.04.24 16:50:29 | 0 | 51,910 |
| 26.04.24 16:20:39 | 0 | 51,950 |
| 26.04.24 15:50:28 | 0 | 51,490 |
| 26.04.24 15:20:35 | 0 | 51,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 14:50:26 | 0 | 50,820 |
| 26.04.24 14:20:52 | 0 | 50,740 |
| 26.04.24 13:50:26 | 0 | 50,650 |
| 26.04.24 13:20:57 | 0 | 50,820 |
| 26.04.24 12:50:28 | 0 | 50,700 |
| 26.04.24 12:20:51 | 0 | 50,670 |
| 26.04.24 11:50:28 | 0 | 50,720 |
| 26.04.24 11:20:50 | 0 | 50,560 |
| 26.04.24 10:50:30 | 0 | 50,690 |
| 26.04.24 10:20:30 | 0 | 50,720 |
| 26.04.24 09:50:23 | 0 | 50,410 |
| 26.04.24 09:20:40 | 0 | 50,290 |
| 26.04.24 08:50:27 | 0 | 50,420 |
| 26.04.24 08:20:39 | 0 | 50,590 |
| 26.04.24 08:17:37 | 0 | 50,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:50:20 | 0 | 49,600 |
| 25.04.24 21:40:23 | 0 | 49,640 |
| 25.04.24 21:00:17 | 0 | 49,590 |
| 25.04.24 20:50:23 | 0 | 49,490 |
| 25.04.24 20:20:43 | 0 | 49,780 |
| 25.04.24 19:50:22 | 0 | 49,650 |
| 25.04.24 19:20:45 | 0 | 49,280 |
| 25.04.24 18:50:24 | 0 | 49,270 |
| 25.04.24 18:20:56 | 0 | 49,200 |
| 25.04.24 17:50:25 | 0 | 49,180 |
| 25.04.24 17:20:57 | 0 | 49,470 |
| 25.04.24 16:50:21 | 0 | 49,170 |
| 25.04.24 16:20:37 | 0 | 49,030 |
| 25.04.24 15:50:22 | 0 | 48,670 |
| 25.04.24 15:20:40 | 0 | 48,960 |