BNP Paribas Knock-Out DAX
55,490 EUR +1,26 % (+0,690)
BNP Paribas Knock-Out DAX
WKN PN0CFG | ISIN DE000PN0CFG7 | Zertifikat
09.05.24 13:50
Bid: 55,450 EUR
Size: 16.000
|
Ask: 55,460 EUR
Size: 16.000
55,490 EUR
+1,26 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:27 | 0 | 55,490 |
| 13:20:54 | 0 | 55,160 |
| 12:50:29 | 0 | 54,980 |
| 12:20:49 | 0 | 54,850 |
| 11:50:26 | 0 | 54,710 |
| 11:20:51 | 0 | 54,680 |
| 10:50:31 | 0 | 54,770 |
| 10:20:28 | 0 | 54,770 |
| 09:50:28 | 0 | 54,710 |
| 09:20:34 | 0 | 54,770 |
| 08:50:27 | 0 | 54,370 |
| 08:20:47 | 0 | 54,320 |
| 08.05.24 21:50:24 | 0 | 54,800 |
| 08.05.24 21:40:27 | 0 | 54,780 |
| 08.05.24 21:00:15 | 0 | 54,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:50:27 | 0 | 54,760 |
| 08.05.24 20:20:37 | 0 | 54,850 |
| 08.05.24 19:50:29 | 0 | 54,710 |
| 08.05.24 19:20:45 | 0 | 54,630 |
| 08.05.24 18:50:22 | 0 | 54,700 |
| 08.05.24 18:20:57 | 0 | 54,680 |
| 08.05.24 17:50:22 | 0 | 54,630 |
| 08.05.24 17:20:53 | 0 | 54,430 |
| 08.05.24 16:50:20 | 0 | 54,590 |
| 08.05.24 16:20:29 | 0 | 54,480 |
| 08.05.24 15:50:27 | 0 | 54,560 |
| 08.05.24 15:20:29 | 0 | 54,350 |
| 08.05.24 14:50:26 | 0 | 54,040 |
| 08.05.24 14:20:52 | 0 | 54,300 |
| 08.05.24 13:50:26 | 0 | 54,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:20:53 | 0 | 54,750 |
| 08.05.24 12:50:26 | 0 | 54,910 |
| 08.05.24 12:20:50 | 0 | 54,940 |
| 08.05.24 11:50:28 | 0 | 54,990 |
| 08.05.24 11:20:54 | 0 | 55,020 |
| 08.05.24 10:50:27 | 0 | 54,890 |
| 08.05.24 10:20:31 | 0 | 54,750 |
| 08.05.24 09:50:24 | 0 | 54,510 |
| 08.05.24 09:20:48 | 0 | 54,640 |
| 08.05.24 08:50:24 | 0 | 54,360 |
| 08.05.24 08:20:45 | 0 | 54,130 |
| 07.05.24 21:50:26 | 0 | 54,110 |
| 07.05.24 21:40:27 | 0 | 54,060 |
| 07.05.24 21:00:16 | 0 | 53,960 |
| 07.05.24 20:50:20 | 0 | 53,990 |