BNP Paribas Knock-Out DAX
54,800 EUR +1,28 % (+0,690)
BNP Paribas Knock-Out DAX
WKN PN0CFG | ISIN DE000PN0CFG7 | Zertifikat
08.05.24 21:50
Bid: -
|
Ask: -
54,800 EUR
+1,28 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:20:52 | 0 | 52,580 |
| 07.05.24 13:50:25 | 0 | 52,410 |
| 07.05.24 13:20:51 | 0 | 52,690 |
| 07.05.24 12:50:25 | 0 | 52,830 |
| 07.05.24 12:20:47 | 0 | 52,790 |
| 07.05.24 11:50:25 | 0 | 52,540 |
| 07.05.24 11:20:45 | 0 | 52,680 |
| 07.05.24 10:50:28 | 0 | 52,450 |
| 07.05.24 10:20:34 | 0 | 52,130 |
| 07.05.24 09:50:24 | 0 | 52,020 |
| 07.05.24 09:20:45 | 0 | 52,270 |
| 07.05.24 08:50:21 | 0 | 51,750 |
| 07.05.24 08:20:41 | 0 | 51,810 |
| 06.05.24 21:50:22 | 0 | 51,790 |
| 06.05.24 21:40:25 | 0 | 51,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:00:15 | 0 | 51,840 |
| 06.05.24 20:50:22 | 0 | 51,900 |
| 06.05.24 20:20:40 | 0 | 51,880 |
| 06.05.24 19:50:23 | 0 | 51,800 |
| 06.05.24 19:20:45 | 0 | 51,690 |
| 06.05.24 18:50:24 | 0 | 51,600 |
| 06.05.24 18:20:57 | 0 | 51,440 |
| 06.05.24 17:50:22 | 0 | 51,540 |
| 06.05.24 17:21:01 | 0 | 51,390 |
| 06.05.24 16:50:25 | 0 | 51,390 |
| 06.05.24 16:20:33 | 0 | 51,320 |
| 06.05.24 15:50:27 | 0 | 51,050 |
| 06.05.24 15:20:33 | 0 | 51,150 |
| 06.05.24 14:50:23 | 0 | 51,440 |
| 06.05.24 14:20:48 | 0 | 51,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:50:24 | 0 | 51,380 |
| 06.05.24 13:20:50 | 0 | 51,350 |
| 06.05.24 12:50:18 | 0 | 51,320 |
| 06.05.24 12:20:54 | 0 | 51,380 |
| 06.05.24 11:50:22 | 0 | 50,920 |
| 06.05.24 11:20:50 | 0 | 50,630 |
| 06.05.24 10:50:21 | 0 | 50,420 |
| 06.05.24 10:20:35 | 0 | 50,080 |
| 06.05.24 09:50:23 | 0 | 50,060 |
| 06.05.24 09:20:46 | 0 | 50,170 |
| 06.05.24 08:50:26 | 0 | 50,210 |
| 06.05.24 08:20:42 | 0 | 50,220 |
| 03.05.24 21:50:28 | 0 | 50,060 |
| 03.05.24 21:40:27 | 0 | 50,090 |
| 03.05.24 21:00:15 | 0 | 50,060 |