BNP Paribas Knock-Out DAX
56,180 EUR +2,52 % (+1,380)
BNP Paribas Knock-Out DAX
WKN PN0CFG | ISIN DE000PN0CFG7 | Zertifikat
09.05.24 17:20
Bid: 56,180 EUR
Size: 8.000
|
Ask: 56,190 EUR
Size: 8.000
56,180 EUR
+2,52 %
(+1,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:50:27 | 0 | 51,050 |
| 06.05.24 15:20:33 | 0 | 51,150 |
| 06.05.24 14:50:23 | 0 | 51,440 |
| 06.05.24 14:20:48 | 0 | 51,640 |
| 06.05.24 13:50:24 | 0 | 51,380 |
| 06.05.24 13:20:50 | 0 | 51,350 |
| 06.05.24 12:50:18 | 0 | 51,320 |
| 06.05.24 12:20:54 | 0 | 51,380 |
| 06.05.24 11:50:22 | 0 | 50,920 |
| 06.05.24 11:20:50 | 0 | 50,630 |
| 06.05.24 10:50:21 | 0 | 50,420 |
| 06.05.24 10:20:35 | 0 | 50,080 |
| 06.05.24 09:50:23 | 0 | 50,060 |
| 06.05.24 09:20:46 | 0 | 50,170 |
| 06.05.24 08:50:26 | 0 | 50,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:20:42 | 0 | 50,220 |
| 03.05.24 21:50:28 | 0 | 50,060 |
| 03.05.24 21:40:27 | 0 | 50,090 |
| 03.05.24 21:00:15 | 0 | 50,060 |
| 03.05.24 20:50:26 | 0 | 50,110 |
| 03.05.24 20:20:40 | 0 | 50,210 |
| 03.05.24 19:50:26 | 0 | 50,080 |
| 03.05.24 19:20:46 | 0 | 50,110 |
| 03.05.24 18:50:26 | 0 | 50,110 |
| 03.05.24 18:21:00 | 0 | 50,180 |
| 03.05.24 17:50:25 | 0 | 49,930 |
| 03.05.24 17:20:55 | 0 | 49,770 |
| 03.05.24 16:50:21 | 0 | 49,810 |
| 03.05.24 16:20:34 | 0 | 49,660 |
| 03.05.24 15:50:27 | 0 | 50,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:20:42 | 0 | 50,040 |
| 03.05.24 14:50:20 | 0 | 50,670 |
| 03.05.24 14:21:00 | 0 | 49,860 |
| 03.05.24 13:50:18 | 0 | 49,590 |
| 03.05.24 13:20:54 | 0 | 49,630 |
| 03.05.24 12:50:26 | 0 | 49,740 |
| 03.05.24 12:20:56 | 0 | 49,880 |
| 03.05.24 11:50:21 | 0 | 49,780 |
| 03.05.24 11:20:56 | 0 | 49,630 |
| 03.05.24 10:50:21 | 0 | 49,530 |
| 03.05.24 10:20:36 | 0 | 49,460 |
| 03.05.24 09:50:29 | 0 | 49,290 |
| 03.05.24 09:20:44 | 0 | 49,460 |
| 03.05.24 08:50:26 | 0 | 50,010 |
| 03.05.24 08:20:44 | 0 | 49,740 |