BNP Paribas Knock-Out DAX
55,99 EUR +0,18 % (+0,10)
BNP Paribas Knock-Out DAX
WKN PN0CFG | ISIN DE000PN0CFG7 | Zertifikat
17.05.24 21:01
Bid: -
|
Ask: -
55,99 EUR
+0,18 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:14:06 | 0 | 57,10 |
| 10.05.24 12:43:05 | 0 | 57,39 |
| 10.05.24 12:01:20 | 0 | 57,42 |
| 10.05.24 11:01:55 | 0 | 57,67 |
| 10.05.24 10:04:16 | 0 | 57,37 |
| 10.05.24 10:03:37 | 0 | 57,37 |
| 10.05.24 09:01:40 | 0 | 56,94 |
| 10.05.24 08:01:28 | 0 | 56,58 |
| 09.05.24 21:01:29 | 0 | 56,48 |
| 09.05.24 20:01:25 | 0 | 56,23 |
| 09.05.24 19:01:26 | 0 | 56,25 |
| 09.05.24 18:01:26 | 0 | 56,13 |
| 09.05.24 17:01:27 | 0 | 56,16 |
| 09.05.24 16:02:51 | 0 | 55,94 |
| 09.05.24 15:28:16 | 0 | 55,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:57:46 | 0 | 55,93 |
| 09.05.24 14:02:18 | 0 | 55,35 |
| 09.05.24 13:01:48 | 0 | 54,94 |
| 09.05.24 12:01:40 | 0 | 54,77 |
| 09.05.24 11:02:25 | 0 | 54,81 |
| 09.05.24 10:11:57 | 0 | 54,82 |
| 09.05.24 10:03:21 | 0 | 54,61 |
| 09.05.24 09:01:44 | 0 | 54,69 |
| 09.05.24 08:01:38 | 0 | 54,40 |
| 08.05.24 21:04:06 | 0 | 54,67 |
| 08.05.24 20:04:19 | 0 | 54,81 |
| 08.05.24 19:04:02 | 0 | 54,67 |
| 08.05.24 18:02:48 | 0 | 54,62 |
| 08.05.24 17:04:03 | 0 | 54,55 |
| 08.05.24 16:04:08 | 0 | 54,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:30:46 | 0 | 54,24 |
| 08.05.24 15:01:11 | 0 | 54,15 |
| 08.05.24 14:07:27 | 0 | 54,54 |
| 08.05.24 13:17:46 | 0 | 54,71 |
| 08.05.24 12:08:20 | 0 | 54,94 |
| 08.05.24 11:09:19 | 0 | 54,98 |
| 08.05.24 10:11:26 | 0 | 54,72 |
| 08.05.24 10:02:33 | 0 | 54,62 |
| 08.05.24 09:01:42 | 0 | 54,71 |
| 08.05.24 08:01:36 | 0 | 54,10 |
| 07.05.24 21:01:22 | 0 | 53,97 |
| 07.05.24 20:01:20 | 0 | 53,98 |
| 07.05.24 19:01:21 | 0 | 54,06 |
| 07.05.24 18:01:21 | 0 | 54,03 |
| 07.05.24 17:01:21 | 0 | 53,81 |