BNP Paribas Knock-Out DAX
56,12 EUR +0,23 % (+0,13)
BNP Paribas Knock-Out DAX
WKN PN0CFG | ISIN DE000PN0CFG7 | Zertifikat
20.05.24 08:01
Bid: 56,15 EUR
Size: 16.000
|
Ask: 56,16 EUR
Size: 16.000
56,12 EUR
+0,23 %
(+0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:54 | 0 | 56,12 |
17.05.24 21:01:33 | 0 | 55,99 |
17.05.24 20:01:32 | 0 | 56,01 |
17.05.24 19:01:29 | 0 | 56,06 |
17.05.24 18:01:32 | 0 | 56,01 |
17.05.24 17:01:34 | 0 | 55,92 |
17.05.24 16:02:12 | 0 | 55,86 |
17.05.24 15:27:40 | 0 | 55,77 |
17.05.24 14:57:52 | 0 | 55,64 |
17.05.24 14:02:28 | 0 | 55,49 |
17.05.24 13:01:56 | 0 | 55,48 |
17.05.24 12:01:57 | 0 | 55,56 |
17.05.24 11:02:48 | 0 | 55,66 |
17.05.24 10:15:23 | 0 | 55,24 |
17.05.24 10:02:50 | 0 | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:24:25 | 0 | 55,56 |
17.05.24 09:01:47 | 0 | 55,88 |
17.05.24 08:01:31 | 0 | 55,72 |
16.05.24 21:01:20 | 0 | 55,89 |
16.05.24 20:01:19 | 0 | 55,94 |
16.05.24 19:01:21 | 0 | 56,19 |
16.05.24 18:01:18 | 0 | 56,25 |
16.05.24 17:01:20 | 0 | 56,47 |
16.05.24 16:01:39 | 0 | 56,42 |
16.05.24 15:28:07 | 0 | 56,68 |
16.05.24 14:57:22 | 0 | 56,71 |
16.05.24 14:01:57 | 0 | 57,14 |
16.05.24 13:01:35 | 0 | 57,30 |
16.05.24 12:01:32 | 0 | 57,08 |
16.05.24 11:01:52 | 0 | 57,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:11:36 | 0 | 57,41 |
16.05.24 10:03:43 | 0 | 57,48 |
16.05.24 09:01:46 | 0 | 57,64 |
16.05.24 08:01:40 | 0 | 57,73 |
15.05.24 21:01:21 | 0 | 57,72 |
15.05.24 20:01:24 | 0 | 57,76 |
15.05.24 19:01:23 | 0 | 57,86 |
15.05.24 18:01:23 | 0 | 57,78 |
15.05.24 17:01:21 | 0 | 57,70 |
15.05.24 16:01:22 | 0 | 57,75 |
15.05.24 15:27:40 | 0 | 57,42 |
15.05.24 14:57:27 | 0 | 57,55 |
15.05.24 14:02:02 | 0 | 57,09 |
15.05.24 13:01:34 | 0 | 57,14 |
15.05.24 12:01:32 | 0 | 57,22 |