BNP Paribas Knock-Out DAX
56,570 EUR +1,07 % (+0,600)
BNP Paribas Knock-Out DAX
WKN PN0CFG | ISIN DE000PN0CFG7 | Zertifikat
20.05.24 13:50
Bid: 56,730 EUR
Size: 15.000
|
Ask: 56,740 EUR
Size: 15.000
56,570 EUR
+1,07 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:50:19 | 0 | 49,280 |
| 30.04.24 21:40:25 | 0 | 49,270 |
| 30.04.24 21:00:20 | 0 | 49,270 |
| 30.04.24 20:50:24 | 0 | 49,230 |
| 30.04.24 20:20:38 | 0 | 49,410 |
| 30.04.24 19:50:23 | 0 | 49,450 |
| 30.04.24 19:20:44 | 0 | 49,320 |
| 30.04.24 18:50:19 | 0 | 49,240 |
| 30.04.24 18:20:54 | 0 | 49,530 |
| 30.04.24 17:50:23 | 0 | 49,460 |
| 30.04.24 17:21:05 | 0 | 49,450 |
| 30.04.24 16:50:23 | 0 | 50,240 |
| 30.04.24 16:20:40 | 0 | 50,490 |
| 30.04.24 15:50:23 | 0 | 50,290 |
| 30.04.24 15:20:32 | 0 | 50,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 14:50:26 | 0 | 50,290 |
| 30.04.24 14:20:51 | 0 | 50,610 |
| 30.04.24 13:50:19 | 0 | 50,420 |
| 30.04.24 13:20:56 | 0 | 50,670 |
| 30.04.24 12:50:21 | 0 | 50,750 |
| 30.04.24 12:20:52 | 0 | 50,620 |
| 30.04.24 11:50:25 | 0 | 50,510 |
| 30.04.24 11:20:49 | 0 | 50,500 |
| 30.04.24 10:50:20 | 0 | 50,440 |
| 30.04.24 10:20:33 | 0 | 50,730 |
| 30.04.24 09:50:21 | 0 | 50,900 |
| 30.04.24 09:20:43 | 0 | 51,090 |
| 30.04.24 08:50:26 | 0 | 51,480 |
| 30.04.24 08:20:41 | 0 | 51,510 |
| 29.04.24 21:50:22 | 0 | 51,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 21:40:21 | 0 | 51,190 |
| 29.04.24 21:00:19 | 0 | 51,310 |
| 29.04.24 20:50:24 | 0 | 51,350 |
| 29.04.24 20:20:32 | 0 | 51,400 |
| 29.04.24 19:50:24 | 0 | 51,360 |
| 29.04.24 19:20:44 | 0 | 51,320 |
| 29.04.24 18:50:22 | 0 | 51,320 |
| 29.04.24 18:20:58 | 0 | 51,400 |
| 29.04.24 17:50:26 | 0 | 51,340 |
| 29.04.24 17:20:58 | 0 | 51,430 |
| 29.04.24 16:50:23 | 0 | 51,460 |
| 29.04.24 16:20:33 | 0 | 51,320 |
| 29.04.24 15:50:25 | 0 | 51,240 |
| 29.04.24 15:20:33 | 0 | 51,440 |
| 29.04.24 14:50:21 | 0 | 51,440 |