BNP Paribas Knock-Out DAX
55,970 EUR +0,13 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PN0CFG | ISIN DE000PN0CFG7 | Zertifikat
17.05.24 21:50
Bid: -
|
Ask: -
55,970 EUR
+0,13 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 09:50:29 | 0 | 49,290 |
| 03.05.24 09:20:44 | 0 | 49,460 |
| 03.05.24 08:50:26 | 0 | 50,010 |
| 03.05.24 08:20:44 | 0 | 49,740 |
| 02.05.24 21:50:27 | 0 | 49,320 |
| 02.05.24 21:40:29 | 0 | 49,350 |
| 02.05.24 21:00:17 | 0 | 49,470 |
| 02.05.24 20:50:24 | 0 | 49,400 |
| 02.05.24 20:20:39 | 0 | 49,210 |
| 02.05.24 19:50:24 | 0 | 49,150 |
| 02.05.24 19:20:49 | 0 | 49,300 |
| 02.05.24 18:50:27 | 0 | 49,140 |
| 02.05.24 18:20:55 | 0 | 49,000 |
| 02.05.24 17:50:27 | 0 | 49,030 |
| 02.05.24 17:20:56 | 0 | 49,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:50:26 | 0 | 49,110 |
| 02.05.24 16:20:33 | 0 | 49,150 |
| 02.05.24 15:50:24 | 0 | 49,290 |
| 02.05.24 15:20:35 | 0 | 49,610 |
| 02.05.24 14:50:26 | 0 | 49,590 |
| 02.05.24 14:20:51 | 0 | 49,450 |
| 02.05.24 13:50:24 | 0 | 49,530 |
| 02.05.24 13:20:55 | 0 | 49,530 |
| 02.05.24 12:50:27 | 0 | 49,430 |
| 02.05.24 12:20:50 | 0 | 49,220 |
| 02.05.24 11:50:25 | 0 | 49,170 |
| 02.05.24 11:20:48 | 0 | 49,130 |
| 02.05.24 10:50:30 | 0 | 48,990 |
| 02.05.24 10:20:32 | 0 | 49,530 |
| 02.05.24 09:50:25 | 0 | 49,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:20:43 | 0 | 49,140 |
| 02.05.24 08:50:28 | 0 | 49,470 |
| 02.05.24 08:20:43 | 0 | 49,650 |
| 30.04.24 21:50:19 | 0 | 49,280 |
| 30.04.24 21:40:25 | 0 | 49,270 |
| 30.04.24 21:00:20 | 0 | 49,270 |
| 30.04.24 20:50:24 | 0 | 49,230 |
| 30.04.24 20:20:38 | 0 | 49,410 |
| 30.04.24 19:50:23 | 0 | 49,450 |
| 30.04.24 19:20:44 | 0 | 49,320 |
| 30.04.24 18:50:19 | 0 | 49,240 |
| 30.04.24 18:20:54 | 0 | 49,530 |
| 30.04.24 17:50:23 | 0 | 49,460 |
| 30.04.24 17:21:05 | 0 | 49,450 |
| 30.04.24 16:50:23 | 0 | 50,240 |