BNP Paribas Knock-Out DAX
56,220 EUR +0,14 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PN0CFE | ISIN DE000PN0CFE2 | Zertifikat
17.05.24 21:50
Bid: 56,270 EUR
Size: 7.500
|
Ask: 56,280 EUR
Size: 7.500
56,220 EUR
+0,14 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:20 | 0 | 56,800 |
| 13.05.24 12:20:38 | 0 | 56,780 |
| 13.05.24 11:50:19 | 0 | 56,840 |
| 13.05.24 11:20:42 | 0 | 56,860 |
| 13.05.24 10:50:18 | 0 | 56,870 |
| 13.05.24 10:20:26 | 0 | 56,920 |
| 13.05.24 09:50:15 | 0 | 57,120 |
| 13.05.24 09:20:31 | 0 | 57,220 |
| 13.05.24 08:50:20 | 0 | 57,300 |
| 13.05.24 08:20:31 | 0 | 57,310 |
| 10.05.24 21:50:18 | 0 | 57,260 |
| 10.05.24 21:40:19 | 0 | 57,340 |
| 10.05.24 21:00:17 | 0 | 57,250 |
| 10.05.24 20:50:20 | 0 | 57,240 |
| 10.05.24 20:20:29 | 0 | 57,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:18 | 0 | 57,200 |
| 10.05.24 19:20:33 | 0 | 57,200 |
| 10.05.24 18:50:17 | 0 | 57,240 |
| 10.05.24 18:20:45 | 0 | 57,220 |
| 10.05.24 17:50:16 | 0 | 57,190 |
| 10.05.24 17:20:50 | 0 | 57,210 |
| 10.05.24 16:50:18 | 0 | 57,360 |
| 10.05.24 16:20:25 | 0 | 57,220 |
| 10.05.24 15:50:17 | 0 | 57,290 |
| 10.05.24 15:20:22 | 0 | 57,340 |
| 10.05.24 14:50:21 | 0 | 57,420 |
| 10.05.24 14:20:40 | 0 | 57,540 |
| 10.05.24 13:50:15 | 0 | 57,560 |
| 10.05.24 13:20:44 | 0 | 57,250 |
| 10.05.24 12:50:17 | 0 | 57,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:40 | 0 | 57,700 |
| 10.05.24 11:50:19 | 0 | 57,780 |
| 10.05.24 11:20:43 | 0 | 57,920 |
| 10.05.24 10:50:18 | 0 | 57,770 |
| 10.05.24 10:20:28 | 0 | 57,580 |
| 10.05.24 09:50:19 | 0 | 57,420 |
| 10.05.24 09:20:37 | 0 | 57,140 |
| 10.05.24 08:50:16 | 0 | 57,030 |
| 10.05.24 08:20:34 | 0 | 56,860 |
| 09.05.24 21:50:21 | 0 | 56,690 |
| 09.05.24 21:40:22 | 0 | 56,650 |
| 09.05.24 21:00:14 | 0 | 56,720 |
| 09.05.24 20:50:19 | 0 | 56,690 |
| 09.05.24 20:20:30 | 0 | 56,570 |
| 09.05.24 19:50:12 | 0 | 56,540 |