BNP Paribas Knock-Out DAX
56,220 EUR +0,14 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PN0CFE | ISIN DE000PN0CFE2 | Zertifikat
17.05.24 21:50
Bid: 56,270 EUR
Size: 7.500
|
Ask: 56,280 EUR
Size: 7.500
56,220 EUR
+0,14 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:21 | 0 | 56,220 |
| 17.05.24 21:40:20 | 0 | 56,290 |
| 17.05.24 21:00:17 | 0 | 56,260 |
| 17.05.24 20:50:20 | 0 | 56,220 |
| 17.05.24 20:20:24 | 0 | 56,160 |
| 17.05.24 19:50:21 | 0 | 56,290 |
| 17.05.24 19:20:34 | 0 | 56,300 |
| 17.05.24 18:50:21 | 0 | 56,280 |
| 17.05.24 18:20:43 | 0 | 56,270 |
| 17.05.24 17:50:20 | 0 | 56,170 |
| 17.05.24 17:20:45 | 0 | 56,210 |
| 17.05.24 16:50:19 | 0 | 56,180 |
| 17.05.24 16:20:27 | 0 | 56,110 |
| 17.05.24 15:50:18 | 0 | 56,000 |
| 17.05.24 15:20:26 | 0 | 56,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:19 | 0 | 55,870 |
| 17.05.24 14:20:39 | 0 | 55,740 |
| 17.05.24 13:50:18 | 0 | 55,750 |
| 17.05.24 13:20:40 | 0 | 55,910 |
| 17.05.24 12:50:15 | 0 | 55,600 |
| 17.05.24 12:20:29 | 0 | 55,700 |
| 17.05.24 11:50:18 | 0 | 55,800 |
| 17.05.24 11:20:42 | 0 | 55,790 |
| 17.05.24 10:50:20 | 0 | 55,600 |
| 17.05.24 10:20:24 | 0 | 55,590 |
| 17.05.24 09:50:14 | 0 | 55,960 |
| 17.05.24 09:20:30 | 0 | 55,890 |
| 17.05.24 08:50:20 | 0 | 55,980 |
| 17.05.24 08:20:30 | 0 | 55,990 |
| 16.05.24 21:50:21 | 0 | 56,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 56,100 |
| 16.05.24 21:00:16 | 0 | 56,180 |
| 16.05.24 20:50:21 | 0 | 56,170 |
| 16.05.24 20:20:25 | 0 | 56,080 |
| 16.05.24 19:50:22 | 0 | 56,120 |
| 16.05.24 19:20:36 | 0 | 56,340 |
| 16.05.24 18:50:17 | 0 | 56,440 |
| 16.05.24 18:20:44 | 0 | 56,480 |
| 16.05.24 17:50:20 | 0 | 56,520 |
| 16.05.24 17:20:46 | 0 | 56,430 |
| 16.05.24 16:50:18 | 0 | 56,660 |
| 16.05.24 16:20:28 | 0 | 56,690 |
| 16.05.24 15:50:20 | 0 | 56,470 |
| 16.05.24 15:20:25 | 0 | 56,930 |
| 16.05.24 14:50:19 | 0 | 57,020 |