BNP Paribas Knock-Out DAX
56,220 EUR +0,14 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PN0CFE | ISIN DE000PN0CFE2 | Zertifikat
17.05.24 21:50
Bid: 56,270 EUR
Size: 7.500
|
Ask: 56,280 EUR
Size: 7.500
56,220 EUR
+0,14 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:21 | 0 | 57,030 |
| 14.05.24 20:20:29 | 0 | 56,880 |
| 14.05.24 19:50:20 | 0 | 56,610 |
| 14.05.24 19:20:38 | 0 | 56,570 |
| 14.05.24 18:50:22 | 0 | 56,560 |
| 14.05.24 18:20:42 | 0 | 56,630 |
| 14.05.24 17:50:21 | 0 | 56,560 |
| 14.05.24 17:20:52 | 0 | 56,710 |
| 14.05.24 16:50:20 | 0 | 56,560 |
| 14.05.24 16:20:25 | 0 | 56,590 |
| 14.05.24 15:50:20 | 0 | 56,540 |
| 14.05.24 15:20:24 | 0 | 56,520 |
| 14.05.24 14:50:20 | 0 | 56,490 |
| 14.05.24 14:20:40 | 0 | 56,550 |
| 14.05.24 13:50:21 | 0 | 56,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:38 | 0 | 56,570 |
| 14.05.24 12:50:18 | 0 | 56,530 |
| 14.05.24 12:20:40 | 0 | 56,490 |
| 14.05.24 11:50:21 | 0 | 56,500 |
| 14.05.24 11:20:41 | 0 | 56,490 |
| 14.05.24 10:50:20 | 0 | 56,510 |
| 14.05.24 10:20:27 | 0 | 56,430 |
| 14.05.24 09:50:16 | 0 | 56,460 |
| 14.05.24 09:20:31 | 0 | 56,560 |
| 14.05.24 08:50:18 | 0 | 56,790 |
| 14.05.24 08:20:31 | 0 | 56,740 |
| 13.05.24 21:50:16 | 0 | 56,680 |
| 13.05.24 21:40:22 | 0 | 56,720 |
| 13.05.24 21:00:15 | 0 | 56,700 |
| 13.05.24 20:50:19 | 0 | 56,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:33 | 0 | 56,670 |
| 13.05.24 19:50:20 | 0 | 56,570 |
| 13.05.24 19:20:31 | 0 | 56,710 |
| 13.05.24 18:50:17 | 0 | 56,750 |
| 13.05.24 18:20:45 | 0 | 56,760 |
| 13.05.24 17:50:16 | 0 | 56,840 |
| 13.05.24 17:20:51 | 0 | 56,890 |
| 13.05.24 16:50:15 | 0 | 57,000 |
| 13.05.24 16:20:24 | 0 | 56,840 |
| 13.05.24 15:50:16 | 0 | 56,770 |
| 13.05.24 15:20:23 | 0 | 56,630 |
| 13.05.24 14:50:16 | 0 | 56,720 |
| 13.05.24 14:20:38 | 0 | 56,670 |
| 13.05.24 13:50:20 | 0 | 56,850 |
| 13.05.24 13:20:39 | 0 | 56,820 |