BNP Paribas Knock-Out DAX
56,23 EUR +0,16 % (+0,09)
BNP Paribas Knock-Out DAX
WKN PN0CFE | ISIN DE000PN0CFE2 | Zertifikat
17.05.24 21:01
Bid: -
|
Ask: -
56,23 EUR
+0,16 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:01:26 | 0 | 56,23 |
17.05.24 20:01:26 | 0 | 56,25 |
17.05.24 19:01:24 | 0 | 56,30 |
17.05.24 18:01:27 | 0 | 56,26 |
17.05.24 17:01:31 | 0 | 56,16 |
17.05.24 16:02:10 | 0 | 56,10 |
17.05.24 15:27:40 | 0 | 56,01 |
17.05.24 14:57:53 | 0 | 55,88 |
17.05.24 14:02:32 | 0 | 55,74 |
17.05.24 13:01:58 | 0 | 55,73 |
17.05.24 12:02:00 | 0 | 55,80 |
17.05.24 11:02:48 | 0 | 55,90 |
17.05.24 10:15:23 | 0 | 55,48 |
17.05.24 10:02:50 | 0 | 55,62 |
17.05.24 09:24:25 | 0 | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:01:47 | 0 | 56,13 |
17.05.24 08:01:31 | 0 | 55,97 |
16.05.24 21:01:22 | 0 | 56,14 |
16.05.24 20:01:23 | 0 | 56,18 |
16.05.24 19:01:22 | 0 | 56,43 |
16.05.24 18:01:19 | 0 | 56,49 |
16.05.24 17:01:18 | 0 | 56,71 |
16.05.24 16:01:41 | 0 | 56,66 |
16.05.24 15:28:06 | 0 | 56,93 |
16.05.24 14:57:20 | 0 | 56,95 |
16.05.24 14:01:57 | 0 | 57,39 |
16.05.24 13:01:33 | 0 | 57,54 |
16.05.24 12:01:35 | 0 | 57,32 |
16.05.24 11:01:57 | 0 | 57,45 |
16.05.24 10:11:37 | 0 | 57,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:03:41 | 0 | 57,72 |
16.05.24 09:01:46 | 0 | 57,88 |
16.05.24 08:01:41 | 0 | 57,97 |
15.05.24 21:01:21 | 0 | 57,96 |
15.05.24 20:01:24 | 0 | 58,01 |
15.05.24 19:01:23 | 0 | 58,10 |
15.05.24 18:01:23 | 0 | 58,03 |
15.05.24 17:01:21 | 0 | 57,96 |
15.05.24 16:01:22 | 0 | 58,00 |
15.05.24 15:27:40 | 0 | 57,66 |
15.05.24 14:57:26 | 0 | 57,80 |
15.05.24 14:02:02 | 0 | 57,33 |
15.05.24 13:01:34 | 0 | 57,38 |
15.05.24 12:01:32 | 0 | 57,46 |
15.05.24 11:01:59 | 0 | 57,58 |