BNP Paribas Knock-Out DAX
54,52 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0CFE | ISIN DE000PN0CFE2 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
54,52 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:01:16 | 0 | 55,43 |
21.05.24 11:01:41 | 0 | 55,75 |
21.05.24 10:05:14 | 0 | 56,10 |
21.05.24 10:03:35 | 0 | 56,17 |
21.05.24 09:01:42 | 0 | 56,40 |
21.05.24 08:01:18 | 0 | 56,17 |
20.05.24 21:03:45 | 0 | 56,32 |
20.05.24 20:03:27 | 0 | 56,39 |
20.05.24 19:03:37 | 0 | 56,54 |
20.05.24 18:02:38 | 0 | 56,58 |
20.05.24 17:03:13 | 0 | 56,62 |
20.05.24 16:05:50 | 0 | 56,65 |
20.05.24 15:29:18 | 0 | 56,58 |
20.05.24 14:59:38 | 0 | 56,86 |
20.05.24 14:06:03 | 0 | 56,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:04:04 | 0 | 56,80 |
20.05.24 12:03:45 | 0 | 56,69 |
20.05.24 11:06:17 | 0 | 56,48 |
20.05.24 10:13:11 | 0 | 56,58 |
20.05.24 10:03:03 | 0 | 56,59 |
20.05.24 09:01:42 | 0 | 56,40 |
20.05.24 08:01:52 | 0 | 56,37 |
17.05.24 21:01:26 | 0 | 56,23 |
17.05.24 20:01:26 | 0 | 56,25 |
17.05.24 19:01:24 | 0 | 56,30 |
17.05.24 18:01:27 | 0 | 56,26 |
17.05.24 17:01:31 | 0 | 56,16 |
17.05.24 16:02:10 | 0 | 56,10 |
17.05.24 15:27:40 | 0 | 56,01 |
17.05.24 14:57:53 | 0 | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:02:32 | 0 | 55,74 |
17.05.24 13:01:58 | 0 | 55,73 |
17.05.24 12:02:00 | 0 | 55,80 |
17.05.24 11:02:48 | 0 | 55,90 |
17.05.24 10:15:23 | 0 | 55,48 |
17.05.24 10:02:50 | 0 | 55,62 |
17.05.24 09:24:25 | 0 | 55,80 |
17.05.24 09:01:47 | 0 | 56,13 |
17.05.24 08:01:31 | 0 | 55,97 |
16.05.24 21:01:22 | 0 | 56,14 |
16.05.24 20:01:23 | 0 | 56,18 |
16.05.24 19:01:22 | 0 | 56,43 |
16.05.24 18:01:19 | 0 | 56,49 |
16.05.24 17:01:18 | 0 | 56,71 |
16.05.24 16:01:41 | 0 | 56,66 |