BNP Paribas Knock-Out DAX
50,320 EUR +1,51 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PN0CFE | ISIN DE000PN0CFE2 | Zertifikat
03.05.24 19:50
Bid: 50,470 EUR
Size: 8.500
|
Ask: 50,480 EUR
Size: 8.500
50,320 EUR
+1,51 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:20 | 0 | 50,320 |
| 19:20:32 | 0 | 50,360 |
| 18:50:18 | 0 | 50,350 |
| 18:20:48 | 0 | 50,420 |
| 17:50:17 | 0 | 50,170 |
| 17:20:46 | 0 | 50,020 |
| 16:50:16 | 0 | 50,060 |
| 16:20:26 | 0 | 49,840 |
| 15:50:22 | 0 | 50,480 |
| 15:20:28 | 0 | 50,290 |
| 14:50:15 | 0 | 50,890 |
| 14:20:48 | 0 | 50,100 |
| 13:50:16 | 0 | 49,830 |
| 13:20:43 | 0 | 49,870 |
| 12:50:20 | 0 | 49,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:43 | 0 | 50,120 |
| 11:50:17 | 0 | 50,020 |
| 11:20:43 | 0 | 49,860 |
| 10:50:15 | 0 | 49,780 |
| 10:20:27 | 0 | 49,690 |
| 09:50:16 | 0 | 49,530 |
| 09:20:33 | 0 | 49,740 |
| 08:50:20 | 0 | 50,250 |
| 08:20:33 | 0 | 49,980 |
| 02.05.24 21:50:21 | 0 | 49,570 |
| 02.05.24 21:40:22 | 0 | 49,590 |
| 02.05.24 21:00:15 | 0 | 49,710 |
| 02.05.24 20:50:20 | 0 | 49,650 |
| 02.05.24 20:20:29 | 0 | 49,450 |
| 02.05.24 19:50:19 | 0 | 49,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 19:20:35 | 0 | 49,550 |
| 02.05.24 18:50:19 | 0 | 49,380 |
| 02.05.24 18:20:41 | 0 | 49,240 |
| 02.05.24 17:50:20 | 0 | 49,270 |
| 02.05.24 17:20:46 | 0 | 49,420 |
| 02.05.24 16:50:18 | 0 | 49,380 |
| 02.05.24 16:20:25 | 0 | 49,400 |
| 02.05.24 15:50:19 | 0 | 49,540 |
| 02.05.24 15:20:26 | 0 | 49,850 |
| 02.05.24 14:50:19 | 0 | 49,840 |
| 02.05.24 14:20:40 | 0 | 49,690 |
| 02.05.24 13:50:18 | 0 | 49,780 |
| 02.05.24 13:20:42 | 0 | 49,770 |
| 02.05.24 12:50:20 | 0 | 49,670 |
| 02.05.24 12:20:37 | 0 | 49,470 |