BNP Paribas Knock-Out DAX
56,220 EUR +0,14 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PN0CFE | ISIN DE000PN0CFE2 | Zertifikat
17.05.24 21:50
Bid: 56,270 EUR
Size: 7.500
|
Ask: 56,280 EUR
Size: 7.500
56,220 EUR
+0,14 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:42 | 0 | 57,340 |
| 16.05.24 13:50:17 | 0 | 57,510 |
| 16.05.24 13:20:39 | 0 | 57,440 |
| 16.05.24 12:50:21 | 0 | 57,510 |
| 16.05.24 12:20:41 | 0 | 57,460 |
| 16.05.24 11:50:19 | 0 | 57,360 |
| 16.05.24 11:20:39 | 0 | 57,520 |
| 16.05.24 10:50:22 | 0 | 57,560 |
| 16.05.24 10:20:26 | 0 | 57,580 |
| 16.05.24 09:50:20 | 0 | 57,770 |
| 16.05.24 09:20:29 | 0 | 57,930 |
| 16.05.24 08:50:19 | 0 | 57,860 |
| 16.05.24 08:20:33 | 0 | 57,870 |
| 15.05.24 21:50:20 | 0 | 58,050 |
| 15.05.24 21:40:18 | 0 | 58,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:14 | 0 | 57,950 |
| 15.05.24 20:50:21 | 0 | 57,950 |
| 15.05.24 20:20:23 | 0 | 58,030 |
| 15.05.24 19:50:22 | 0 | 57,980 |
| 15.05.24 19:20:34 | 0 | 58,070 |
| 15.05.24 18:50:21 | 0 | 58,080 |
| 15.05.24 18:20:47 | 0 | 58,100 |
| 15.05.24 17:50:19 | 0 | 58,070 |
| 15.05.24 17:20:50 | 0 | 58,070 |
| 15.05.24 16:50:22 | 0 | 57,970 |
| 15.05.24 16:20:25 | 0 | 57,770 |
| 15.05.24 15:50:22 | 0 | 57,840 |
| 15.05.24 15:20:24 | 0 | 57,710 |
| 15.05.24 14:50:21 | 0 | 58,010 |
| 15.05.24 14:20:42 | 0 | 57,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:19 | 0 | 57,360 |
| 15.05.24 13:20:44 | 0 | 57,310 |
| 15.05.24 12:50:19 | 0 | 57,360 |
| 15.05.24 12:20:40 | 0 | 57,400 |
| 15.05.24 11:50:18 | 0 | 57,510 |
| 15.05.24 11:20:41 | 0 | 57,570 |
| 15.05.24 10:50:21 | 0 | 57,480 |
| 15.05.24 10:20:25 | 0 | 57,310 |
| 15.05.24 09:50:17 | 0 | 56,910 |
| 15.05.24 09:20:31 | 0 | 57,090 |
| 15.05.24 08:50:21 | 0 | 57,050 |
| 15.05.24 08:20:33 | 0 | 57,020 |
| 14.05.24 21:50:21 | 0 | 57,110 |
| 14.05.24 21:40:19 | 0 | 57,100 |
| 14.05.24 21:00:15 | 0 | 57,060 |