BNP Paribas Knock-Out DAX
54,52 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0CFE | ISIN DE000PN0CFE2 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
54,52 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:02:54 | 0 | 56,79 |
13.05.24 17:04:26 | 0 | 56,82 |
13.05.24 16:05:20 | 0 | 57,07 |
13.05.24 15:31:25 | 0 | 56,53 |
13.05.24 15:01:58 | 0 | 56,65 |
13.05.24 14:07:57 | 0 | 56,85 |
13.05.24 13:05:55 | 0 | 56,78 |
13.05.24 12:06:48 | 0 | 56,80 |
13.05.24 11:07:22 | 0 | 56,83 |
13.05.24 10:13:10 | 0 | 57,07 |
13.05.24 10:03:38 | 0 | 57,09 |
13.05.24 09:01:44 | 0 | 57,27 |
13.05.24 08:01:43 | 0 | 57,42 |
10.05.24 21:03:11 | 0 | 57,23 |
10.05.24 20:03:09 | 0 | 57,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:03:07 | 0 | 57,22 |
10.05.24 18:02:35 | 0 | 57,16 |
10.05.24 17:03:23 | 0 | 57,18 |
10.05.24 16:05:05 | 0 | 57,13 |
10.05.24 15:29:49 | 0 | 57,34 |
10.05.24 14:59:37 | 0 | 57,44 |
10.05.24 14:05:52 | 0 | 57,53 |
10.05.24 13:14:02 | 0 | 57,36 |
10.05.24 12:43:03 | 0 | 57,63 |
10.05.24 12:01:20 | 0 | 57,67 |
10.05.24 11:01:55 | 0 | 57,90 |
10.05.24 10:04:16 | 0 | 57,62 |
10.05.24 10:03:37 | 0 | 57,61 |
10.05.24 09:01:40 | 0 | 57,18 |
10.05.24 08:01:28 | 0 | 56,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:01:30 | 0 | 56,71 |
09.05.24 20:01:26 | 0 | 56,48 |
09.05.24 19:01:26 | 0 | 56,49 |
09.05.24 18:01:27 | 0 | 56,38 |
09.05.24 17:01:27 | 0 | 56,41 |
09.05.24 16:02:52 | 0 | 56,19 |
09.05.24 15:28:16 | 0 | 56,05 |
09.05.24 14:57:46 | 0 | 56,17 |
09.05.24 14:02:18 | 0 | 55,59 |
09.05.24 13:01:48 | 0 | 55,18 |
09.05.24 12:01:40 | 0 | 55,02 |
09.05.24 11:02:25 | 0 | 55,06 |
09.05.24 10:11:57 | 0 | 55,06 |
09.05.24 10:03:21 | 0 | 54,85 |
09.05.24 09:01:44 | 0 | 54,94 |