BNP Paribas Knock-Out DAX
54,720 EUR -0,73 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PN0CFE | ISIN DE000PN0CFE2 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
54,720 EUR
-0,73 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:50:16 | 0 | 57,190 |
| 10.05.24 17:20:50 | 0 | 57,210 |
| 10.05.24 16:50:18 | 0 | 57,360 |
| 10.05.24 16:20:25 | 0 | 57,220 |
| 10.05.24 15:50:17 | 0 | 57,290 |
| 10.05.24 15:20:22 | 0 | 57,340 |
| 10.05.24 14:50:21 | 0 | 57,420 |
| 10.05.24 14:20:40 | 0 | 57,540 |
| 10.05.24 13:50:15 | 0 | 57,560 |
| 10.05.24 13:20:44 | 0 | 57,250 |
| 10.05.24 12:50:17 | 0 | 57,580 |
| 10.05.24 12:20:40 | 0 | 57,700 |
| 10.05.24 11:50:19 | 0 | 57,780 |
| 10.05.24 11:20:43 | 0 | 57,920 |
| 10.05.24 10:50:18 | 0 | 57,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:20:28 | 0 | 57,580 |
| 10.05.24 09:50:19 | 0 | 57,420 |
| 10.05.24 09:20:37 | 0 | 57,140 |
| 10.05.24 08:50:16 | 0 | 57,030 |
| 10.05.24 08:20:34 | 0 | 56,860 |
| 09.05.24 21:50:21 | 0 | 56,690 |
| 09.05.24 21:40:22 | 0 | 56,650 |
| 09.05.24 21:00:14 | 0 | 56,720 |
| 09.05.24 20:50:19 | 0 | 56,690 |
| 09.05.24 20:20:30 | 0 | 56,570 |
| 09.05.24 19:50:12 | 0 | 56,540 |
| 09.05.24 19:20:35 | 0 | 56,400 |
| 09.05.24 18:50:22 | 0 | 56,510 |
| 09.05.24 18:20:46 | 0 | 56,370 |
| 09.05.24 17:50:21 | 0 | 56,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:46 | 0 | 56,420 |
| 09.05.24 16:50:21 | 0 | 56,360 |
| 09.05.24 16:20:24 | 0 | 56,310 |
| 09.05.24 15:50:20 | 0 | 56,120 |
| 09.05.24 15:20:24 | 0 | 56,060 |
| 09.05.24 14:50:17 | 0 | 56,110 |
| 09.05.24 14:20:39 | 0 | 55,790 |
| 09.05.24 13:50:21 | 0 | 55,720 |
| 09.05.24 13:20:42 | 0 | 55,400 |
| 09.05.24 12:50:21 | 0 | 55,220 |
| 09.05.24 12:20:37 | 0 | 55,110 |
| 09.05.24 11:50:20 | 0 | 54,950 |
| 09.05.24 11:20:39 | 0 | 54,920 |
| 09.05.24 10:50:21 | 0 | 55,020 |
| 09.05.24 10:20:21 | 0 | 55,020 |