BNP Paribas Knock-Out DAX
59,820 EUR +1,60 % (+0,940)
BNP Paribas Knock-Out DAX
WKN PN0B4H | ISIN DE000PN0B4H1 | Zertifikat
15.05.24 21:50
Bid: -
|
Ask: -
59,820 EUR
+1,60 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:20:33 | 0 | 56,150 |
| 07.05.24 18:50:13 | 0 | 56,040 |
| 07.05.24 18:20:44 | 0 | 56,040 |
| 07.05.24 17:50:13 | 0 | 56,070 |
| 07.05.24 17:20:48 | 0 | 56,030 |
| 07.05.24 16:50:13 | 0 | 55,800 |
| 07.05.24 16:20:24 | 0 | 55,440 |
| 07.05.24 15:50:13 | 0 | 55,420 |
| 07.05.24 15:20:23 | 0 | 55,300 |
| 07.05.24 14:50:16 | 0 | 54,810 |
| 07.05.24 14:20:38 | 0 | 54,600 |
| 07.05.24 13:50:17 | 0 | 54,420 |
| 07.05.24 13:20:39 | 0 | 54,700 |
| 07.05.24 12:50:17 | 0 | 54,850 |
| 07.05.24 12:20:36 | 0 | 54,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:50:15 | 0 | 54,570 |
| 07.05.24 11:20:38 | 0 | 54,690 |
| 07.05.24 10:50:18 | 0 | 54,450 |
| 07.05.24 10:20:23 | 0 | 54,140 |
| 07.05.24 09:50:13 | 0 | 54,030 |
| 07.05.24 09:20:30 | 0 | 54,280 |
| 07.05.24 08:50:17 | 0 | 53,780 |
| 07.05.24 08:20:32 | 0 | 53,820 |
| 06.05.24 21:50:16 | 0 | 53,800 |
| 06.05.24 21:40:19 | 0 | 53,800 |
| 06.05.24 21:00:15 | 0 | 53,850 |
| 06.05.24 20:50:17 | 0 | 53,910 |
| 06.05.24 20:20:28 | 0 | 53,890 |
| 06.05.24 19:50:21 | 0 | 53,800 |
| 06.05.24 19:20:31 | 0 | 53,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:50:12 | 0 | 53,620 |
| 06.05.24 18:20:44 | 0 | 53,460 |
| 06.05.24 17:50:18 | 0 | 53,560 |
| 06.05.24 17:20:52 | 0 | 53,400 |
| 06.05.24 16:50:20 | 0 | 53,400 |
| 06.05.24 16:20:26 | 0 | 53,330 |
| 06.05.24 15:50:15 | 0 | 53,060 |
| 06.05.24 15:20:25 | 0 | 53,160 |
| 06.05.24 14:50:16 | 0 | 53,450 |
| 06.05.24 14:20:39 | 0 | 53,660 |
| 06.05.24 13:50:20 | 0 | 53,390 |
| 06.05.24 13:20:41 | 0 | 53,360 |
| 06.05.24 12:50:16 | 0 | 53,340 |
| 06.05.24 12:20:40 | 0 | 53,400 |
| 06.05.24 11:50:19 | 0 | 52,910 |