BNP Paribas Knock-Out DAX
58,72 EUR -1,71 % (-1,02)
BNP Paribas Knock-Out DAX
WKN PN0B4H | ISIN DE000PN0B4H1 | Zertifikat
16.05.24 15:01
Bid: 58,70 EUR
Size: 15.000
|
Ask: 58,71 EUR
Size: 15.000
58,72 EUR
-1,71 %
(-1,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:55 | 0 | 58,72 |
| 14:08:39 | 0 | 59,11 |
| 13:06:30 | 0 | 59,19 |
| 12:06:31 | 0 | 59,13 |
| 11:08:04 | 0 | 59,24 |
| 10:13:46 | 0 | 59,37 |
| 10:07:15 | 0 | 59,46 |
| 09:05:22 | 0 | 59,75 |
| 08:03:31 | 0 | 59,72 |
| 15.05.24 21:04:11 | 0 | 59,74 |
| 15.05.24 20:03:57 | 0 | 59,78 |
| 15.05.24 19:03:35 | 0 | 59,86 |
| 15.05.24 18:02:56 | 0 | 59,80 |
| 15.05.24 17:04:40 | 0 | 59,69 |
| 15.05.24 16:04:24 | 0 | 59,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:31:37 | 0 | 59,53 |
| 15.05.24 15:01:59 | 0 | 59,51 |
| 15.05.24 14:08:40 | 0 | 59,07 |
| 15.05.24 13:06:04 | 0 | 59,13 |
| 15.05.24 12:06:08 | 0 | 59,19 |
| 15.05.24 11:07:15 | 0 | 59,39 |
| 15.05.24 10:12:57 | 0 | 59,00 |
| 15.05.24 10:06:15 | 0 | 58,99 |
| 15.05.24 09:05:14 | 0 | 58,99 |
| 15.05.24 08:03:29 | 0 | 58,86 |
| 14.05.24 21:05:38 | 0 | 58,81 |
| 14.05.24 20:05:43 | 0 | 58,45 |
| 14.05.24 19:04:40 | 0 | 58,34 |
| 14.05.24 18:03:01 | 0 | 58,36 |
| 14.05.24 17:04:34 | 0 | 58,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:06:01 | 0 | 58,34 |
| 14.05.24 15:31:28 | 0 | 58,28 |
| 14.05.24 14:59:55 | 0 | 58,30 |
| 14.05.24 14:07:42 | 0 | 58,38 |
| 14.05.24 13:05:41 | 0 | 58,23 |
| 14.05.24 12:05:33 | 0 | 58,26 |
| 14.05.24 11:07:22 | 0 | 58,27 |
| 14.05.24 10:07:05 | 0 | 58,11 |
| 14.05.24 10:06:02 | 0 | 58,13 |
| 14.05.24 09:04:51 | 0 | 58,37 |
| 14.05.24 08:03:23 | 0 | 58,50 |
| 13.05.24 21:07:49 | 0 | 58,46 |
| 13.05.24 20:07:33 | 0 | 58,41 |
| 13.05.24 19:06:23 | 0 | 58,36 |
| 13.05.24 18:03:50 | 0 | 58,56 |