BNP Paribas Knock-Out DAX
53,270 EUR -1,32 % (-0,710)
BNP Paribas Knock-Out DAX
WKN PN0B4H | ISIN DE000PN0B4H1 | Zertifikat
29.04.24 21:50
Bid: 53,360 EUR
Size: 8.000
|
Ask: 53,370 EUR
Size: 8.000
53,270 EUR
-1,32 %
(-0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:15 | 0 | 53,270 |
| 21:40:19 | 0 | 53,210 |
| 21:00:16 | 0 | 53,310 |
| 20:50:19 | 0 | 53,360 |
| 20:20:29 | 0 | 53,410 |
| 19:50:19 | 0 | 53,370 |
| 19:20:32 | 0 | 53,330 |
| 18:50:18 | 0 | 53,330 |
| 18:20:41 | 0 | 53,410 |
| 17:50:19 | 0 | 53,350 |
| 17:20:44 | 0 | 53,440 |
| 16:50:19 | 0 | 53,470 |
| 16:20:26 | 0 | 53,330 |
| 15:50:18 | 0 | 53,250 |
| 15:20:27 | 0 | 53,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:17 | 0 | 53,440 |
| 14:20:40 | 0 | 53,630 |
| 13:50:18 | 0 | 53,530 |
| 13:20:38 | 0 | 53,620 |
| 12:50:18 | 0 | 53,690 |
| 12:20:37 | 0 | 53,670 |
| 11:50:18 | 0 | 53,580 |
| 11:20:39 | 0 | 53,870 |
| 10:50:17 | 0 | 54,010 |
| 10:20:25 | 0 | 54,070 |
| 09:50:19 | 0 | 54,270 |
| 09:20:29 | 0 | 54,080 |
| 08:50:18 | 0 | 54,150 |
| 08:20:28 | 0 | 54,450 |
| 26.04.24 21:50:18 | 0 | 53,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:40:19 | 0 | 54,010 |
| 26.04.24 21:00:16 | 0 | 54,090 |
| 26.04.24 20:50:21 | 0 | 54,050 |
| 26.04.24 20:20:30 | 0 | 54,010 |
| 26.04.24 19:50:20 | 0 | 54,160 |
| 26.04.24 19:20:33 | 0 | 54,080 |
| 26.04.24 18:50:21 | 0 | 54,000 |
| 26.04.24 18:20:44 | 0 | 53,880 |
| 26.04.24 17:50:15 | 0 | 53,870 |
| 26.04.24 17:20:52 | 0 | 53,850 |
| 26.04.24 16:50:22 | 0 | 53,890 |
| 26.04.24 16:20:28 | 0 | 53,950 |
| 26.04.24 15:50:19 | 0 | 53,490 |
| 26.04.24 15:20:25 | 0 | 53,060 |
| 26.04.24 14:50:20 | 0 | 52,840 |