BNP Paribas Knock-Out DAX
58,440 EUR -2,31 % (-1,380)
BNP Paribas Knock-Out DAX
WKN PN0B4H | ISIN DE000PN0B4H1 | Zertifikat
16.05.24 16:50
Bid: 58,400 EUR
Size: 15.000
|
Ask: 58,410 EUR
Size: 15.000
58,440 EUR
-2,31 %
(-1,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:18 | 0 | 58,440 |
| 16:20:27 | 0 | 58,460 |
| 15:50:20 | 0 | 58,240 |
| 15:20:24 | 0 | 58,710 |
| 14:50:17 | 0 | 58,790 |
| 14:20:43 | 0 | 59,110 |
| 13:50:17 | 0 | 59,280 |
| 13:20:39 | 0 | 59,210 |
| 12:50:21 | 0 | 59,280 |
| 12:20:41 | 0 | 59,230 |
| 11:50:19 | 0 | 59,140 |
| 11:20:39 | 0 | 59,290 |
| 10:50:20 | 0 | 59,340 |
| 10:20:27 | 0 | 59,350 |
| 09:50:20 | 0 | 59,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:29 | 0 | 59,710 |
| 08:50:19 | 0 | 59,630 |
| 08:20:33 | 0 | 59,650 |
| 15.05.24 21:50:19 | 0 | 59,820 |
| 15.05.24 21:40:18 | 0 | 59,830 |
| 15.05.24 21:00:14 | 0 | 59,720 |
| 15.05.24 20:50:18 | 0 | 59,720 |
| 15.05.24 20:20:22 | 0 | 59,800 |
| 15.05.24 19:50:21 | 0 | 59,750 |
| 15.05.24 19:20:36 | 0 | 59,840 |
| 15.05.24 18:50:21 | 0 | 59,850 |
| 15.05.24 18:20:47 | 0 | 59,870 |
| 15.05.24 17:50:19 | 0 | 59,840 |
| 15.05.24 17:20:50 | 0 | 59,840 |
| 15.05.24 16:50:22 | 0 | 59,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:20:24 | 0 | 59,550 |
| 15.05.24 15:50:22 | 0 | 59,580 |
| 15.05.24 15:20:24 | 0 | 59,480 |
| 15.05.24 14:50:21 | 0 | 59,780 |
| 15.05.24 14:20:42 | 0 | 59,090 |
| 15.05.24 13:50:19 | 0 | 59,130 |
| 15.05.24 13:20:44 | 0 | 59,080 |
| 15.05.24 12:50:19 | 0 | 59,130 |
| 15.05.24 12:20:40 | 0 | 59,170 |
| 15.05.24 11:50:18 | 0 | 59,280 |
| 15.05.24 11:20:41 | 0 | 59,350 |
| 15.05.24 10:50:21 | 0 | 59,250 |
| 15.05.24 10:20:24 | 0 | 59,080 |
| 15.05.24 09:50:17 | 0 | 58,680 |
| 15.05.24 09:20:31 | 0 | 58,860 |