BNP Paribas Knock-Out DAX
59,820 EUR +1,60 % (+0,940)
BNP Paribas Knock-Out DAX
WKN PN0B4H | ISIN DE000PN0B4H1 | Zertifikat
15.05.24 21:50
Bid: -
|
Ask: -
59,820 EUR
+1,60 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:50:21 | 0 | 56,990 |
| 09.05.24 12:20:37 | 0 | 56,880 |
| 09.05.24 11:50:20 | 0 | 56,720 |
| 09.05.24 11:20:39 | 0 | 56,690 |
| 09.05.24 10:50:21 | 0 | 56,790 |
| 09.05.24 10:20:21 | 0 | 56,790 |
| 09.05.24 09:50:22 | 0 | 56,730 |
| 09.05.24 09:20:29 | 0 | 56,800 |
| 09.05.24 08:50:21 | 0 | 56,360 |
| 09.05.24 08:20:34 | 0 | 56,330 |
| 08.05.24 21:50:16 | 0 | 56,810 |
| 08.05.24 21:40:20 | 0 | 56,800 |
| 08.05.24 21:00:14 | 0 | 56,710 |
| 08.05.24 20:50:21 | 0 | 56,780 |
| 08.05.24 20:20:29 | 0 | 56,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:50:13 | 0 | 56,720 |
| 08.05.24 19:20:36 | 0 | 56,640 |
| 08.05.24 18:50:18 | 0 | 56,710 |
| 08.05.24 18:20:41 | 0 | 56,690 |
| 08.05.24 17:50:14 | 0 | 56,650 |
| 08.05.24 17:20:41 | 0 | 56,440 |
| 08.05.24 16:50:14 | 0 | 56,610 |
| 08.05.24 16:20:24 | 0 | 56,490 |
| 08.05.24 15:50:21 | 0 | 56,550 |
| 08.05.24 15:20:25 | 0 | 56,370 |
| 08.05.24 14:50:17 | 0 | 56,040 |
| 08.05.24 14:20:38 | 0 | 56,330 |
| 08.05.24 13:50:21 | 0 | 56,650 |
| 08.05.24 13:20:41 | 0 | 56,760 |
| 08.05.24 12:50:19 | 0 | 56,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:20:36 | 0 | 56,950 |
| 08.05.24 11:50:20 | 0 | 57,010 |
| 08.05.24 11:20:39 | 0 | 57,030 |
| 08.05.24 10:50:20 | 0 | 56,890 |
| 08.05.24 10:20:24 | 0 | 56,770 |
| 08.05.24 09:50:19 | 0 | 56,540 |
| 08.05.24 09:20:35 | 0 | 56,660 |
| 08.05.24 08:50:18 | 0 | 56,380 |
| 08.05.24 08:20:32 | 0 | 56,140 |
| 07.05.24 21:50:18 | 0 | 56,120 |
| 07.05.24 21:40:19 | 0 | 56,070 |
| 07.05.24 21:00:15 | 0 | 55,970 |
| 07.05.24 20:50:13 | 0 | 56,000 |
| 07.05.24 20:20:27 | 0 | 56,000 |
| 07.05.24 19:50:13 | 0 | 56,030 |