BNP Paribas Knock-Out DAX
57,910 EUR -3,19 % (-1,910)
BNP Paribas Knock-Out DAX
WKN PN0B4H | ISIN DE000PN0B4H1 | Zertifikat
16.05.24 21:50
Bid: 57,850 EUR
Size: 7.500
|
Ask: 57,860 EUR
Size: 7.500
57,910 EUR
-3,19 %
(-1,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:50:19 | 0 | 58,410 |
| 13.05.24 20:20:33 | 0 | 58,440 |
| 13.05.24 19:50:20 | 0 | 58,350 |
| 13.05.24 19:20:31 | 0 | 58,480 |
| 13.05.24 18:50:18 | 0 | 58,520 |
| 13.05.24 18:20:45 | 0 | 58,530 |
| 13.05.24 17:50:15 | 0 | 58,610 |
| 13.05.24 17:20:51 | 0 | 58,660 |
| 13.05.24 16:50:16 | 0 | 58,770 |
| 13.05.24 16:20:24 | 0 | 58,610 |
| 13.05.24 15:50:17 | 0 | 58,540 |
| 13.05.24 15:20:23 | 0 | 58,400 |
| 13.05.24 14:50:18 | 0 | 58,490 |
| 13.05.24 14:20:38 | 0 | 58,440 |
| 13.05.24 13:50:19 | 0 | 58,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:20:39 | 0 | 58,590 |
| 13.05.24 12:50:20 | 0 | 58,570 |
| 13.05.24 12:20:38 | 0 | 58,550 |
| 13.05.24 11:50:19 | 0 | 58,610 |
| 13.05.24 11:20:41 | 0 | 58,630 |
| 13.05.24 10:50:18 | 0 | 58,640 |
| 13.05.24 10:20:25 | 0 | 58,690 |
| 13.05.24 09:50:14 | 0 | 58,890 |
| 13.05.24 09:20:31 | 0 | 58,990 |
| 13.05.24 08:50:19 | 0 | 59,070 |
| 13.05.24 08:20:33 | 0 | 59,080 |
| 10.05.24 21:50:17 | 0 | 59,030 |
| 10.05.24 21:40:19 | 0 | 59,110 |
| 10.05.24 21:00:17 | 0 | 59,020 |
| 10.05.24 20:50:20 | 0 | 59,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:29 | 0 | 59,030 |
| 10.05.24 19:50:18 | 0 | 58,970 |
| 10.05.24 19:20:33 | 0 | 58,970 |
| 10.05.24 18:50:17 | 0 | 59,010 |
| 10.05.24 18:20:44 | 0 | 58,990 |
| 10.05.24 17:50:20 | 0 | 58,960 |
| 10.05.24 17:20:50 | 0 | 58,980 |
| 10.05.24 16:50:18 | 0 | 59,130 |
| 10.05.24 16:20:24 | 0 | 58,990 |
| 10.05.24 15:50:17 | 0 | 59,060 |
| 10.05.24 15:20:22 | 0 | 59,110 |
| 10.05.24 14:50:21 | 0 | 59,190 |
| 10.05.24 14:20:41 | 0 | 59,310 |
| 10.05.24 13:50:15 | 0 | 59,330 |
| 10.05.24 13:20:44 | 0 | 59,020 |