BNP Paribas Knock-Out DAX
58,790 EUR -1,72 % (-1,030)
BNP Paribas Knock-Out DAX
WKN PN0B4H | ISIN DE000PN0B4H1 | Zertifikat
16.05.24 14:50
Bid: 58,750 EUR
Size: 15.000
|
Ask: 58,760 EUR
Size: 15.000
58,790 EUR
-1,72 %
(-1,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:00:15 | 0 | 58,830 |
| 14.05.24 20:50:21 | 0 | 58,800 |
| 14.05.24 20:20:29 | 0 | 58,650 |
| 14.05.24 19:50:20 | 0 | 58,380 |
| 14.05.24 19:20:38 | 0 | 58,340 |
| 14.05.24 18:50:21 | 0 | 58,330 |
| 14.05.24 18:20:42 | 0 | 58,400 |
| 14.05.24 17:50:21 | 0 | 58,330 |
| 14.05.24 17:20:52 | 0 | 58,480 |
| 14.05.24 16:50:19 | 0 | 58,330 |
| 14.05.24 16:20:25 | 0 | 58,370 |
| 14.05.24 15:50:21 | 0 | 58,310 |
| 14.05.24 15:20:24 | 0 | 58,290 |
| 14.05.24 14:50:20 | 0 | 58,260 |
| 14.05.24 14:20:40 | 0 | 58,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:50:20 | 0 | 58,380 |
| 14.05.24 13:20:38 | 0 | 58,340 |
| 14.05.24 12:50:18 | 0 | 58,300 |
| 14.05.24 12:20:40 | 0 | 58,270 |
| 14.05.24 11:50:21 | 0 | 58,270 |
| 14.05.24 11:20:41 | 0 | 58,270 |
| 14.05.24 10:50:20 | 0 | 58,280 |
| 14.05.24 10:20:25 | 0 | 58,210 |
| 14.05.24 09:50:16 | 0 | 58,230 |
| 14.05.24 09:20:31 | 0 | 58,330 |
| 14.05.24 08:50:18 | 0 | 58,560 |
| 14.05.24 08:20:31 | 0 | 58,510 |
| 13.05.24 21:50:16 | 0 | 58,450 |
| 13.05.24 21:40:22 | 0 | 58,490 |
| 13.05.24 21:00:15 | 0 | 58,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:50:19 | 0 | 58,410 |
| 13.05.24 20:20:33 | 0 | 58,440 |
| 13.05.24 19:50:20 | 0 | 58,350 |
| 13.05.24 19:20:31 | 0 | 58,480 |
| 13.05.24 18:50:18 | 0 | 58,520 |
| 13.05.24 18:20:45 | 0 | 58,530 |
| 13.05.24 17:50:15 | 0 | 58,610 |
| 13.05.24 17:20:51 | 0 | 58,660 |
| 13.05.24 16:50:16 | 0 | 58,770 |
| 13.05.24 16:20:24 | 0 | 58,610 |
| 13.05.24 15:50:17 | 0 | 58,540 |
| 13.05.24 15:20:23 | 0 | 58,400 |
| 13.05.24 14:50:18 | 0 | 58,490 |
| 13.05.24 14:20:38 | 0 | 58,440 |
| 13.05.24 13:50:19 | 0 | 58,620 |