BNP Paribas Knock-Out DAX
58,860 EUR -0,25 % (-0,150)
BNP Paribas Knock-Out DAX
WKN PN0B4F | ISIN DE000PN0B4F5 | Zertifikat
17.05.24 08:20
Bid: 58,950 EUR
Size: 15.000
|
Ask: 58,960 EUR
Size: 15.000
58,860 EUR
-0,25 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:50:21 | 0 | 57,820 |
| 08.05.24 19:20:32 | 0 | 57,740 |
| 08.05.24 18:50:19 | 0 | 57,810 |
| 08.05.24 18:20:40 | 0 | 57,790 |
| 08.05.24 17:50:17 | 0 | 57,740 |
| 08.05.24 17:20:43 | 0 | 57,540 |
| 08.05.24 16:50:12 | 0 | 57,710 |
| 08.05.24 16:20:25 | 0 | 57,590 |
| 08.05.24 15:50:20 | 0 | 57,650 |
| 08.05.24 15:20:25 | 0 | 57,470 |
| 08.05.24 14:50:20 | 0 | 57,140 |
| 08.05.24 14:20:43 | 0 | 57,430 |
| 08.05.24 13:50:21 | 0 | 57,740 |
| 08.05.24 13:20:41 | 0 | 57,860 |
| 08.05.24 12:50:19 | 0 | 58,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:20:38 | 0 | 58,050 |
| 08.05.24 11:50:18 | 0 | 58,110 |
| 08.05.24 11:20:41 | 0 | 58,130 |
| 08.05.24 10:50:20 | 0 | 57,990 |
| 08.05.24 10:20:25 | 0 | 57,860 |
| 08.05.24 09:50:20 | 0 | 57,620 |
| 08.05.24 09:20:36 | 0 | 57,750 |
| 08.05.24 08:50:19 | 0 | 57,480 |
| 08.05.24 08:20:33 | 0 | 57,240 |
| 07.05.24 21:50:15 | 0 | 57,220 |
| 07.05.24 21:40:22 | 0 | 57,170 |
| 07.05.24 21:00:18 | 0 | 57,070 |
| 07.05.24 20:50:12 | 0 | 57,110 |
| 07.05.24 20:20:28 | 0 | 57,100 |
| 07.05.24 19:50:12 | 0 | 57,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:20:32 | 0 | 57,250 |
| 07.05.24 18:50:12 | 0 | 57,140 |
| 07.05.24 18:20:44 | 0 | 57,140 |
| 07.05.24 17:50:12 | 0 | 57,170 |
| 07.05.24 17:20:49 | 0 | 57,130 |
| 07.05.24 16:50:18 | 0 | 56,890 |
| 07.05.24 16:20:27 | 0 | 56,540 |
| 07.05.24 15:50:13 | 0 | 56,520 |
| 07.05.24 15:20:26 | 0 | 56,400 |
| 07.05.24 14:50:16 | 0 | 55,910 |
| 07.05.24 14:20:38 | 0 | 55,700 |
| 07.05.24 13:50:14 | 0 | 55,520 |
| 07.05.24 13:20:40 | 0 | 55,800 |
| 07.05.24 12:50:14 | 0 | 55,940 |
| 07.05.24 12:20:36 | 0 | 55,900 |