BNP Paribas Knock-Out DAX
58,000 EUR -1,99 % (-1,180)
BNP Paribas Knock-Out DAX
WKN PN0B4F | ISIN DE000PN0B4F5 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
58,000 EUR
-1,99 %
(-1,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:20:46 | 0 | 59,730 |
| 13.05.24 10:50:18 | 0 | 59,740 |
| 13.05.24 10:20:24 | 0 | 59,790 |
| 13.05.24 09:50:15 | 0 | 59,990 |
| 13.05.24 09:20:32 | 0 | 60,090 |
| 13.05.24 08:50:19 | 0 | 60,170 |
| 13.05.24 08:20:31 | 0 | 60,180 |
| 10.05.24 21:50:18 | 0 | 60,130 |
| 10.05.24 21:40:21 | 0 | 60,210 |
| 10.05.24 21:00:18 | 0 | 60,120 |
| 10.05.24 20:50:20 | 0 | 60,110 |
| 10.05.24 20:20:30 | 0 | 60,130 |
| 10.05.24 19:50:14 | 0 | 60,070 |
| 10.05.24 19:20:33 | 0 | 60,070 |
| 10.05.24 18:50:17 | 0 | 60,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:20:44 | 0 | 60,090 |
| 10.05.24 17:50:21 | 0 | 60,060 |
| 10.05.24 17:20:52 | 0 | 60,080 |
| 10.05.24 16:50:17 | 0 | 60,230 |
| 10.05.24 16:20:27 | 0 | 60,090 |
| 10.05.24 15:50:17 | 0 | 60,160 |
| 10.05.24 15:20:24 | 0 | 60,210 |
| 10.05.24 14:50:22 | 0 | 60,290 |
| 10.05.24 14:20:42 | 0 | 60,400 |
| 10.05.24 13:50:18 | 0 | 60,420 |
| 10.05.24 13:20:45 | 0 | 60,120 |
| 10.05.24 12:50:16 | 0 | 60,450 |
| 10.05.24 12:20:40 | 0 | 60,570 |
| 10.05.24 11:50:19 | 0 | 60,650 |
| 10.05.24 11:20:45 | 0 | 60,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:50:18 | 0 | 60,640 |
| 10.05.24 10:20:29 | 0 | 60,450 |
| 10.05.24 09:50:19 | 0 | 60,290 |
| 10.05.24 09:20:37 | 0 | 60,010 |
| 10.05.24 08:50:17 | 0 | 59,900 |
| 10.05.24 08:20:34 | 0 | 59,730 |
| 09.05.24 21:50:20 | 0 | 59,550 |
| 09.05.24 21:40:23 | 0 | 59,510 |
| 09.05.24 21:00:14 | 0 | 59,590 |
| 09.05.24 20:50:20 | 0 | 59,560 |
| 09.05.24 20:20:28 | 0 | 59,430 |
| 09.05.24 19:50:17 | 0 | 59,410 |
| 09.05.24 19:20:36 | 0 | 59,270 |
| 09.05.24 18:50:23 | 0 | 59,370 |
| 09.05.24 18:20:45 | 0 | 59,240 |