BNP Paribas Knock-Out DAX
59,010 EUR -3,14 % (-1,910)
BNP Paribas Knock-Out DAX
WKN PN0B4F | ISIN DE000PN0B4F5 | Zertifikat
16.05.24 21:50
Bid: 58,950 EUR
Size: 7.500
|
Ask: 58,960 EUR
Size: 7.500
59,010 EUR
-3,14 %
(-1,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:50:20 | 0 | 59,510 |
| 13.05.24 20:20:33 | 0 | 59,540 |
| 13.05.24 19:50:20 | 0 | 59,450 |
| 13.05.24 19:20:33 | 0 | 59,580 |
| 13.05.24 18:50:16 | 0 | 59,620 |
| 13.05.24 18:20:46 | 0 | 59,630 |
| 13.05.24 17:50:16 | 0 | 59,710 |
| 13.05.24 17:20:53 | 0 | 59,760 |
| 13.05.24 16:50:16 | 0 | 59,870 |
| 13.05.24 16:20:24 | 0 | 59,710 |
| 13.05.24 15:50:21 | 0 | 59,640 |
| 13.05.24 15:20:19 | 0 | 59,500 |
| 13.05.24 14:50:18 | 0 | 59,590 |
| 13.05.24 14:20:38 | 0 | 59,540 |
| 13.05.24 13:50:19 | 0 | 59,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:20:41 | 0 | 59,690 |
| 13.05.24 12:50:20 | 0 | 59,670 |
| 13.05.24 12:20:40 | 0 | 59,650 |
| 13.05.24 11:50:20 | 0 | 59,710 |
| 13.05.24 11:20:46 | 0 | 59,730 |
| 13.05.24 10:50:18 | 0 | 59,740 |
| 13.05.24 10:20:24 | 0 | 59,790 |
| 13.05.24 09:50:15 | 0 | 59,990 |
| 13.05.24 09:20:32 | 0 | 60,090 |
| 13.05.24 08:50:19 | 0 | 60,170 |
| 13.05.24 08:20:31 | 0 | 60,180 |
| 10.05.24 21:50:18 | 0 | 60,130 |
| 10.05.24 21:40:21 | 0 | 60,210 |
| 10.05.24 21:00:18 | 0 | 60,120 |
| 10.05.24 20:50:20 | 0 | 60,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:30 | 0 | 60,130 |
| 10.05.24 19:50:14 | 0 | 60,070 |
| 10.05.24 19:20:33 | 0 | 60,070 |
| 10.05.24 18:50:17 | 0 | 60,110 |
| 10.05.24 18:20:44 | 0 | 60,090 |
| 10.05.24 17:50:21 | 0 | 60,060 |
| 10.05.24 17:20:52 | 0 | 60,080 |
| 10.05.24 16:50:17 | 0 | 60,230 |
| 10.05.24 16:20:27 | 0 | 60,090 |
| 10.05.24 15:50:17 | 0 | 60,160 |
| 10.05.24 15:20:24 | 0 | 60,210 |
| 10.05.24 14:50:22 | 0 | 60,290 |
| 10.05.24 14:20:42 | 0 | 60,400 |
| 10.05.24 13:50:18 | 0 | 60,420 |
| 10.05.24 13:20:45 | 0 | 60,120 |