BNP Paribas Knock-Out DAX
52,580 EUR +0,34 % (+0,180)
BNP Paribas Knock-Out DAX
WKN PN0B4F | ISIN DE000PN0B4F5 | Zertifikat
02.05.24 08:50
Bid: 52,450 EUR
Size: 17.000
|
Ask: 52,460 EUR
Size: 17.000
52,580 EUR
+0,34 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:19 | 0 | 52,580 |
| 08:20:34 | 0 | 52,760 |
| 30.04.24 21:50:17 | 0 | 52,400 |
| 30.04.24 21:40:19 | 0 | 52,380 |
| 30.04.24 21:00:18 | 0 | 52,390 |
| 30.04.24 20:50:16 | 0 | 52,370 |
| 30.04.24 20:20:28 | 0 | 52,510 |
| 30.04.24 19:50:18 | 0 | 52,550 |
| 30.04.24 19:20:37 | 0 | 52,430 |
| 30.04.24 18:50:16 | 0 | 52,340 |
| 30.04.24 18:20:42 | 0 | 52,630 |
| 30.04.24 17:50:17 | 0 | 52,570 |
| 30.04.24 17:20:56 | 0 | 52,560 |
| 30.04.24 16:50:18 | 0 | 53,360 |
| 30.04.24 16:20:29 | 0 | 53,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 15:50:16 | 0 | 53,420 |
| 30.04.24 15:20:24 | 0 | 53,420 |
| 30.04.24 14:50:14 | 0 | 53,390 |
| 30.04.24 14:20:44 | 0 | 53,710 |
| 30.04.24 13:50:16 | 0 | 53,530 |
| 30.04.24 13:20:40 | 0 | 53,770 |
| 30.04.24 12:50:15 | 0 | 53,840 |
| 30.04.24 12:20:41 | 0 | 53,730 |
| 30.04.24 11:50:17 | 0 | 53,620 |
| 30.04.24 11:20:38 | 0 | 53,610 |
| 30.04.24 10:50:15 | 0 | 53,550 |
| 30.04.24 10:20:20 | 0 | 53,830 |
| 30.04.24 09:50:15 | 0 | 54,010 |
| 30.04.24 09:20:31 | 0 | 54,190 |
| 30.04.24 08:50:20 | 0 | 54,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 08:20:32 | 0 | 54,620 |
| 29.04.24 21:50:16 | 0 | 54,370 |
| 29.04.24 21:40:21 | 0 | 54,300 |
| 29.04.24 21:00:17 | 0 | 54,400 |
| 29.04.24 20:50:19 | 0 | 54,460 |
| 29.04.24 20:20:29 | 0 | 54,500 |
| 29.04.24 19:50:19 | 0 | 54,470 |
| 29.04.24 19:20:32 | 0 | 54,420 |
| 29.04.24 18:50:16 | 0 | 54,420 |
| 29.04.24 18:20:42 | 0 | 54,500 |
| 29.04.24 17:50:19 | 0 | 54,450 |
| 29.04.24 17:20:42 | 0 | 54,540 |
| 29.04.24 16:50:18 | 0 | 54,570 |
| 29.04.24 16:20:18 | 0 | 54,430 |
| 29.04.24 15:50:18 | 0 | 54,350 |