BNP Paribas Knock-Out DAX
59,06 EUR -2,94 % (-1,79)
BNP Paribas Knock-Out DAX
WKN PN0B4F | ISIN DE000PN0B4F5 | Zertifikat
16.05.24 21:05
Bid: -
|
Ask: -
59,06 EUR
-2,94 %
(-1,79)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:05:51 | 0 | 59,06 |
16.05.24 20:05:17 | 0 | 59,05 |
16.05.24 19:04:38 | 0 | 59,26 |
16.05.24 18:02:57 | 0 | 59,39 |
16.05.24 17:04:48 | 0 | 59,49 |
16.05.24 16:07:35 | 0 | 59,28 |
16.05.24 15:33:42 | 0 | 59,85 |
16.05.24 15:01:55 | 0 | 59,82 |
16.05.24 14:08:39 | 0 | 60,21 |
16.05.24 13:06:30 | 0 | 60,29 |
16.05.24 12:06:31 | 0 | 60,23 |
16.05.24 11:08:04 | 0 | 60,34 |
16.05.24 10:13:46 | 0 | 60,47 |
16.05.24 10:07:15 | 0 | 60,56 |
16.05.24 09:05:22 | 0 | 60,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:03:31 | 0 | 60,82 |
15.05.24 21:04:11 | 0 | 60,85 |
15.05.24 20:03:57 | 0 | 60,88 |
15.05.24 19:03:35 | 0 | 60,96 |
15.05.24 18:02:56 | 0 | 60,90 |
15.05.24 17:04:40 | 0 | 60,80 |
15.05.24 16:04:24 | 0 | 60,95 |
15.05.24 15:31:37 | 0 | 60,63 |
15.05.24 15:01:59 | 0 | 60,61 |
15.05.24 14:08:40 | 0 | 60,17 |
15.05.24 13:06:04 | 0 | 60,23 |
15.05.24 12:06:08 | 0 | 60,29 |
15.05.24 11:07:15 | 0 | 60,49 |
15.05.24 10:12:57 | 0 | 60,10 |
15.05.24 10:06:15 | 0 | 60,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:05:14 | 0 | 60,09 |
15.05.24 08:03:29 | 0 | 59,96 |
14.05.24 21:05:38 | 0 | 59,91 |
14.05.24 20:05:43 | 0 | 59,55 |
14.05.24 19:04:40 | 0 | 59,45 |
14.05.24 18:03:03 | 0 | 59,46 |
14.05.24 17:04:34 | 0 | 59,52 |
14.05.24 16:06:01 | 0 | 59,44 |
14.05.24 15:31:28 | 0 | 59,38 |
14.05.24 14:59:55 | 0 | 59,40 |
14.05.24 14:07:42 | 0 | 59,48 |
14.05.24 13:05:41 | 0 | 59,33 |
14.05.24 12:05:33 | 0 | 59,36 |
14.05.24 11:07:22 | 0 | 59,37 |
14.05.24 10:07:05 | 0 | 59,21 |