BNP Paribas Knock-Out DAX
57,89 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0B4F | ISIN DE000PN0B4F5 | Zertifikat
22.05.24 21:03
Bid: -
|
Ask: -
57,89 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:08:32 | 0 | 59,97 |
10.05.24 16:09:42 | 0 | 60,08 |
10.05.24 15:35:50 | 0 | 60,18 |
10.05.24 15:01:40 | 0 | 60,28 |
10.05.24 14:12:17 | 0 | 60,44 |
10.05.24 13:27:05 | 0 | 60,20 |
10.05.24 12:54:04 | 0 | 60,38 |
10.05.24 12:04:56 | 0 | 60,61 |
10.05.24 11:06:57 | 0 | 60,84 |
10.05.24 10:07:17 | 0 | 60,35 |
10.05.24 10:06:59 | 0 | 60,35 |
10.05.24 09:04:52 | 0 | 60,01 |
10.05.24 08:02:54 | 0 | 59,67 |
09.05.24 21:05:21 | 0 | 59,58 |
09.05.24 20:04:42 | 0 | 59,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:04:28 | 0 | 59,40 |
09.05.24 18:03:06 | 0 | 59,27 |
09.05.24 17:04:42 | 0 | 59,34 |
09.05.24 16:09:58 | 0 | 59,27 |
09.05.24 15:33:15 | 0 | 59,05 |
09.05.24 15:02:04 | 0 | 59,01 |
09.05.24 14:08:45 | 0 | 58,58 |
09.05.24 13:07:04 | 0 | 58,22 |
09.05.24 12:06:38 | 0 | 57,86 |
09.05.24 11:08:02 | 0 | 57,98 |
09.05.24 10:13:17 | 0 | 57,95 |
09.05.24 10:06:17 | 0 | 57,77 |
09.05.24 09:05:27 | 0 | 57,87 |
09.05.24 08:03:52 | 0 | 57,57 |
08.05.24 21:08:27 | 0 | 57,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:08:29 | 0 | 57,90 |
08.05.24 19:06:54 | 0 | 57,79 |
08.05.24 18:04:00 | 0 | 57,75 |
08.05.24 17:08:56 | 0 | 57,62 |
08.05.24 16:08:53 | 0 | 57,73 |
08.05.24 15:36:51 | 0 | 57,34 |
08.05.24 15:06:15 | 0 | 57,35 |
08.05.24 14:15:44 | 0 | 57,46 |
08.05.24 13:31:45 | 0 | 57,74 |
08.05.24 12:59:16 | 0 | 57,88 |
08.05.24 12:01:43 | 0 | 58,03 |
08.05.24 11:03:09 | 0 | 58,00 |
08.05.24 10:06:30 | 0 | 57,76 |
08.05.24 10:06:18 | 0 | 57,77 |
08.05.24 09:04:49 | 0 | 57,67 |