BNP Paribas Knock-Out DAX
57,89 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0B4F | ISIN DE000PN0B4F5 | Zertifikat
22.05.24 21:03
Bid: -
|
Ask: -
57,89 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:03:22 | 0 | 57,18 |
07.05.24 21:05:40 | 0 | 57,08 |
07.05.24 20:05:11 | 0 | 57,14 |
07.05.24 19:04:27 | 0 | 57,21 |
07.05.24 18:02:59 | 0 | 57,15 |
07.05.24 17:04:42 | 0 | 57,01 |
07.05.24 16:04:16 | 0 | 56,35 |
07.05.24 15:31:18 | 0 | 56,42 |
07.05.24 14:59:56 | 0 | 56,09 |
07.05.24 14:07:14 | 0 | 55,70 |
07.05.24 13:06:08 | 0 | 55,79 |
07.05.24 12:13:41 | 0 | 55,90 |
07.05.24 11:06:55 | 0 | 55,68 |
07.05.24 10:13:22 | 0 | 55,18 |
07.05.24 10:07:12 | 0 | 55,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:04:39 | 0 | 55,42 |
07.05.24 08:02:57 | 0 | 54,96 |
06.05.24 21:04:29 | 0 | 54,95 |
06.05.24 20:04:27 | 0 | 54,98 |
06.05.24 19:04:20 | 0 | 54,85 |
06.05.24 18:02:49 | 0 | 54,63 |
06.05.24 17:04:07 | 0 | 54,44 |
06.05.24 16:06:11 | 0 | 54,38 |
06.05.24 15:31:12 | 0 | 54,27 |
06.05.24 15:00:41 | 0 | 54,56 |
06.05.24 14:06:27 | 0 | 54,78 |
06.05.24 13:04:37 | 0 | 54,50 |
06.05.24 12:04:52 | 0 | 54,29 |
06.05.24 11:06:39 | 0 | 53,55 |
06.05.24 10:05:52 | 0 | 53,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:59:13 | 0 | 53,09 |
06.05.24 09:03:59 | 0 | 53,30 |
06.05.24 08:03:29 | 0 | 53,37 |
03.05.24 21:01:31 | 0 | 53,12 |
03.05.24 20:01:29 | 0 | 53,26 |
03.05.24 19:01:30 | 0 | 53,15 |
03.05.24 18:01:30 | 0 | 53,21 |
03.05.24 17:01:30 | 0 | 52,86 |
03.05.24 16:01:33 | 0 | 53,26 |
03.05.24 15:27:52 | 0 | 53,36 |
03.05.24 14:58:13 | 0 | 53,59 |
03.05.24 14:02:51 | 0 | 52,78 |
03.05.24 13:04:51 | 0 | 52,80 |
03.05.24 12:05:44 | 0 | 52,91 |
03.05.24 11:07:15 | 0 | 52,68 |