BNP Paribas Knock-Out DAX
57,89 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0B4F | ISIN DE000PN0B4F5 | Zertifikat
22.05.24 21:03
Bid: -
|
Ask: -
57,89 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:09:07 | 0 | 59,36 |
20.05.24 10:14:50 | 0 | 59,50 |
20.05.24 10:05:38 | 0 | 59,64 |
20.05.24 09:04:29 | 0 | 59,26 |
20.05.24 08:04:20 | 0 | 59,18 |
17.05.24 21:05:22 | 0 | 59,12 |
17.05.24 20:05:08 | 0 | 59,10 |
17.05.24 19:04:35 | 0 | 59,19 |
17.05.24 18:03:08 | 0 | 59,14 |
17.05.24 17:05:26 | 0 | 59,00 |
17.05.24 16:08:18 | 0 | 58,93 |
17.05.24 15:31:03 | 0 | 58,87 |
17.05.24 15:00:56 | 0 | 58,69 |
17.05.24 14:09:02 | 0 | 58,73 |
17.05.24 13:07:14 | 0 | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:08:07 | 0 | 58,58 |
17.05.24 11:08:24 | 0 | 58,70 |
17.05.24 10:18:16 | 0 | 58,49 |
17.05.24 10:05:54 | 0 | 58,43 |
17.05.24 09:29:32 | 0 | 58,75 |
17.05.24 09:05:24 | 0 | 59,02 |
17.05.24 08:03:28 | 0 | 58,88 |
16.05.24 21:05:51 | 0 | 59,06 |
16.05.24 20:05:17 | 0 | 59,05 |
16.05.24 19:04:38 | 0 | 59,26 |
16.05.24 18:02:57 | 0 | 59,39 |
16.05.24 17:04:48 | 0 | 59,49 |
16.05.24 16:07:35 | 0 | 59,28 |
16.05.24 15:33:42 | 0 | 59,85 |
16.05.24 15:01:55 | 0 | 59,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:08:39 | 0 | 60,21 |
16.05.24 13:06:30 | 0 | 60,29 |
16.05.24 12:06:31 | 0 | 60,23 |
16.05.24 11:08:04 | 0 | 60,34 |
16.05.24 10:13:46 | 0 | 60,47 |
16.05.24 10:07:15 | 0 | 60,56 |
16.05.24 09:05:22 | 0 | 60,85 |
16.05.24 08:03:31 | 0 | 60,82 |
15.05.24 21:04:11 | 0 | 60,85 |
15.05.24 20:03:57 | 0 | 60,88 |
15.05.24 19:03:35 | 0 | 60,96 |
15.05.24 18:02:56 | 0 | 60,90 |
15.05.24 17:04:40 | 0 | 60,80 |
15.05.24 16:04:24 | 0 | 60,95 |
15.05.24 15:31:37 | 0 | 60,63 |