BNP Paribas Knock-Out DAX
59,010 EUR -3,14 % (-1,910)
BNP Paribas Knock-Out DAX
WKN PN0B4F | ISIN DE000PN0B4F5 | Zertifikat
16.05.24 21:50
Bid: 58,950 EUR
Size: 7.500
|
Ask: 58,960 EUR
Size: 7.500
59,010 EUR
-3,14 %
(-1,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:17 | 0 | 59,010 |
| 16.05.24 21:40:23 | 0 | 58,960 |
| 16.05.24 21:00:16 | 0 | 59,030 |
| 16.05.24 20:50:19 | 0 | 59,040 |
| 16.05.24 20:20:30 | 0 | 58,950 |
| 16.05.24 19:50:21 | 0 | 58,990 |
| 16.05.24 19:20:36 | 0 | 59,210 |
| 16.05.24 18:50:22 | 0 | 59,310 |
| 16.05.24 18:20:45 | 0 | 59,350 |
| 16.05.24 17:50:20 | 0 | 59,390 |
| 16.05.24 17:20:46 | 0 | 59,300 |
| 16.05.24 16:50:16 | 0 | 59,540 |
| 16.05.24 16:20:28 | 0 | 59,560 |
| 16.05.24 15:50:16 | 0 | 59,340 |
| 16.05.24 15:20:25 | 0 | 59,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:50:18 | 0 | 59,890 |
| 16.05.24 14:20:40 | 0 | 60,210 |
| 16.05.24 13:50:18 | 0 | 60,380 |
| 16.05.24 13:20:38 | 0 | 60,320 |
| 16.05.24 12:50:17 | 0 | 60,380 |
| 16.05.24 12:20:44 | 0 | 60,330 |
| 16.05.24 11:50:19 | 0 | 60,240 |
| 16.05.24 11:20:39 | 0 | 60,390 |
| 16.05.24 10:50:22 | 0 | 60,440 |
| 16.05.24 10:20:23 | 0 | 60,450 |
| 16.05.24 09:50:19 | 0 | 60,640 |
| 16.05.24 09:20:33 | 0 | 60,810 |
| 16.05.24 08:50:19 | 0 | 60,730 |
| 16.05.24 08:20:34 | 0 | 60,750 |
| 15.05.24 21:50:18 | 0 | 60,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:40:19 | 0 | 60,930 |
| 15.05.24 21:00:14 | 0 | 60,830 |
| 15.05.24 20:50:18 | 0 | 60,820 |
| 15.05.24 20:20:29 | 0 | 60,900 |
| 15.05.24 19:50:21 | 0 | 60,850 |
| 15.05.24 19:20:37 | 0 | 60,940 |
| 15.05.24 18:50:17 | 0 | 60,950 |
| 15.05.24 18:20:45 | 0 | 60,970 |
| 15.05.24 17:50:19 | 0 | 60,940 |
| 15.05.24 17:20:50 | 0 | 60,940 |
| 15.05.24 16:50:21 | 0 | 60,840 |
| 15.05.24 16:20:29 | 0 | 60,650 |
| 15.05.24 15:50:22 | 0 | 60,680 |
| 15.05.24 15:20:25 | 0 | 60,580 |
| 15.05.24 14:50:21 | 0 | 60,880 |