BNP Paribas Knock-Out DAX
58,470 EUR -0,92 % (-0,540)
BNP Paribas Knock-Out DAX
WKN PN0B4F | ISIN DE000PN0B4F5 | Zertifikat
17.05.24 12:50
Bid: 58,560 EUR
Size: 15.000
|
Ask: 58,570 EUR
Size: 15.000
58,470 EUR
-0,92 %
(-0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:50:21 | 0 | 60,060 |
| 10.05.24 17:20:52 | 0 | 60,080 |
| 10.05.24 16:50:17 | 0 | 60,230 |
| 10.05.24 16:20:27 | 0 | 60,090 |
| 10.05.24 15:50:17 | 0 | 60,160 |
| 10.05.24 15:20:24 | 0 | 60,210 |
| 10.05.24 14:50:22 | 0 | 60,290 |
| 10.05.24 14:20:42 | 0 | 60,400 |
| 10.05.24 13:50:18 | 0 | 60,420 |
| 10.05.24 13:20:45 | 0 | 60,120 |
| 10.05.24 12:50:16 | 0 | 60,450 |
| 10.05.24 12:20:40 | 0 | 60,570 |
| 10.05.24 11:50:19 | 0 | 60,650 |
| 10.05.24 11:20:45 | 0 | 60,790 |
| 10.05.24 10:50:18 | 0 | 60,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:20:29 | 0 | 60,450 |
| 10.05.24 09:50:19 | 0 | 60,290 |
| 10.05.24 09:20:37 | 0 | 60,010 |
| 10.05.24 08:50:17 | 0 | 59,900 |
| 10.05.24 08:20:34 | 0 | 59,730 |
| 09.05.24 21:50:20 | 0 | 59,550 |
| 09.05.24 21:40:23 | 0 | 59,510 |
| 09.05.24 21:00:14 | 0 | 59,590 |
| 09.05.24 20:50:20 | 0 | 59,560 |
| 09.05.24 20:20:28 | 0 | 59,430 |
| 09.05.24 19:50:17 | 0 | 59,410 |
| 09.05.24 19:20:36 | 0 | 59,270 |
| 09.05.24 18:50:23 | 0 | 59,370 |
| 09.05.24 18:20:45 | 0 | 59,240 |
| 09.05.24 17:50:20 | 0 | 59,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:49 | 0 | 59,290 |
| 09.05.24 16:50:17 | 0 | 59,220 |
| 09.05.24 16:20:25 | 0 | 59,170 |
| 09.05.24 15:50:21 | 0 | 58,990 |
| 09.05.24 15:20:26 | 0 | 58,930 |
| 09.05.24 14:50:18 | 0 | 58,980 |
| 09.05.24 14:20:41 | 0 | 58,660 |
| 09.05.24 13:50:20 | 0 | 58,590 |
| 09.05.24 13:20:44 | 0 | 58,270 |
| 09.05.24 12:50:21 | 0 | 58,090 |
| 09.05.24 12:20:40 | 0 | 57,980 |
| 09.05.24 11:50:20 | 0 | 57,820 |
| 09.05.24 11:20:42 | 0 | 57,790 |
| 09.05.24 10:50:19 | 0 | 57,890 |
| 09.05.24 10:20:21 | 0 | 57,890 |