BNP Paribas Knock-Out DAX
55,330 EUR -3,37 % (-1,930)
BNP Paribas Knock-Out DAX
WKN PN0B40 | ISIN DE000PN0B401 | Zertifikat
16.05.24 21:50
Bid: 55,280 EUR
Size: 8.000
|
Ask: 55,290 EUR
Size: 8.000
55,330 EUR
-3,37 %
(-1,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:36 | 0 | 54,080 |
| 08.05.24 18:50:18 | 0 | 54,150 |
| 08.05.24 18:20:41 | 0 | 54,130 |
| 08.05.24 17:50:14 | 0 | 54,080 |
| 08.05.24 17:20:41 | 0 | 53,880 |
| 08.05.24 16:50:14 | 0 | 54,040 |
| 08.05.24 16:20:24 | 0 | 53,930 |
| 08.05.24 15:50:21 | 0 | 53,990 |
| 08.05.24 15:20:25 | 0 | 53,800 |
| 08.05.24 14:50:17 | 0 | 53,480 |
| 08.05.24 14:20:38 | 0 | 53,770 |
| 08.05.24 13:50:21 | 0 | 54,080 |
| 08.05.24 13:20:41 | 0 | 54,200 |
| 08.05.24 12:50:19 | 0 | 54,360 |
| 08.05.24 12:20:36 | 0 | 54,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:50:21 | 0 | 54,460 |
| 08.05.24 11:20:39 | 0 | 54,470 |
| 08.05.24 10:50:20 | 0 | 54,330 |
| 08.05.24 10:20:24 | 0 | 54,200 |
| 08.05.24 09:50:19 | 0 | 53,960 |
| 08.05.24 09:20:35 | 0 | 54,090 |
| 08.05.24 08:50:18 | 0 | 53,820 |
| 08.05.24 08:20:32 | 0 | 53,580 |
| 07.05.24 21:50:15 | 0 | 53,560 |
| 07.05.24 21:40:19 | 0 | 53,510 |
| 07.05.24 21:00:15 | 0 | 53,410 |
| 07.05.24 20:50:13 | 0 | 53,440 |
| 07.05.24 20:20:27 | 0 | 53,440 |
| 07.05.24 19:50:12 | 0 | 53,460 |
| 07.05.24 19:20:33 | 0 | 53,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:50:13 | 0 | 53,470 |
| 07.05.24 18:20:44 | 0 | 53,480 |
| 07.05.24 17:50:13 | 0 | 53,510 |
| 07.05.24 17:20:48 | 0 | 53,470 |
| 07.05.24 16:50:14 | 0 | 53,230 |
| 07.05.24 16:20:24 | 0 | 52,880 |
| 07.05.24 15:50:13 | 0 | 52,850 |
| 07.05.24 15:20:23 | 0 | 52,740 |
| 07.05.24 14:50:16 | 0 | 52,250 |
| 07.05.24 14:20:38 | 0 | 52,030 |
| 07.05.24 13:50:17 | 0 | 51,860 |
| 07.05.24 13:20:39 | 0 | 52,140 |
| 07.05.24 12:50:17 | 0 | 52,280 |
| 07.05.24 12:20:36 | 0 | 52,240 |
| 07.05.24 11:50:15 | 0 | 52,010 |