BNP Paribas Knock-Out DAX
55,330 EUR -3,37 % (-1,930)
BNP Paribas Knock-Out DAX
WKN PN0B40 | ISIN DE000PN0B401 | Zertifikat
16.05.24 21:50
Bid: 55,280 EUR
Size: 8.000
|
Ask: 55,290 EUR
Size: 8.000
55,330 EUR
-3,37 %
(-1,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:20:42 | 0 | 56,520 |
| 15.05.24 13:50:19 | 0 | 56,560 |
| 15.05.24 13:20:44 | 0 | 56,510 |
| 15.05.24 12:50:19 | 0 | 56,560 |
| 15.05.24 12:20:40 | 0 | 56,600 |
| 15.05.24 11:50:18 | 0 | 56,710 |
| 15.05.24 11:20:41 | 0 | 56,780 |
| 15.05.24 10:50:20 | 0 | 56,680 |
| 15.05.24 10:20:24 | 0 | 56,510 |
| 15.05.24 09:50:17 | 0 | 56,120 |
| 15.05.24 09:20:31 | 0 | 56,290 |
| 15.05.24 08:50:21 | 0 | 56,260 |
| 15.05.24 08:20:32 | 0 | 56,230 |
| 14.05.24 21:50:21 | 0 | 56,310 |
| 14.05.24 21:40:19 | 0 | 56,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:00:15 | 0 | 56,260 |
| 14.05.24 20:50:21 | 0 | 56,230 |
| 14.05.24 20:20:29 | 0 | 56,080 |
| 14.05.24 19:50:20 | 0 | 55,810 |
| 14.05.24 19:20:38 | 0 | 55,780 |
| 14.05.24 18:50:21 | 0 | 55,760 |
| 14.05.24 18:20:42 | 0 | 55,830 |
| 14.05.24 17:50:21 | 0 | 55,760 |
| 14.05.24 17:20:52 | 0 | 55,920 |
| 14.05.24 16:50:19 | 0 | 55,760 |
| 14.05.24 16:20:25 | 0 | 55,800 |
| 14.05.24 15:50:21 | 0 | 55,740 |
| 14.05.24 15:20:25 | 0 | 55,720 |
| 14.05.24 14:50:20 | 0 | 55,700 |
| 14.05.24 14:20:40 | 0 | 55,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:50:20 | 0 | 55,810 |
| 14.05.24 13:20:38 | 0 | 55,780 |
| 14.05.24 12:50:18 | 0 | 55,740 |
| 14.05.24 12:20:40 | 0 | 55,700 |
| 14.05.24 11:50:21 | 0 | 55,700 |
| 14.05.24 11:20:41 | 0 | 55,700 |
| 14.05.24 10:50:20 | 0 | 55,720 |
| 14.05.24 10:20:26 | 0 | 55,640 |
| 14.05.24 09:50:16 | 0 | 55,660 |
| 14.05.24 09:20:31 | 0 | 55,760 |
| 14.05.24 08:50:18 | 0 | 55,980 |
| 14.05.24 08:20:31 | 0 | 55,950 |
| 13.05.24 21:50:16 | 0 | 55,880 |
| 13.05.24 21:40:22 | 0 | 55,930 |
| 13.05.24 21:00:15 | 0 | 55,900 |