BNP Paribas Knock-Out DAX
55,640 EUR -2,83 % (-1,620)
BNP Paribas Knock-Out DAX
WKN PN0B40 | ISIN DE000PN0B401 | Zertifikat
16.05.24 18:50
Bid: 55,660 EUR
Size: 8.000
|
Ask: 55,670 EUR
Size: 8.000
55,640 EUR
-2,83 %
(-1,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:23 | 0 | 55,640 |
| 18:20:43 | 0 | 55,680 |
| 17:50:20 | 0 | 55,720 |
| 17:20:46 | 0 | 55,630 |
| 16:50:18 | 0 | 55,860 |
| 16:20:27 | 0 | 55,900 |
| 15:50:20 | 0 | 55,670 |
| 15:20:24 | 0 | 56,140 |
| 14:50:17 | 0 | 56,220 |
| 14:20:43 | 0 | 56,540 |
| 13:50:17 | 0 | 56,710 |
| 13:20:39 | 0 | 56,650 |
| 12:50:21 | 0 | 56,720 |
| 12:20:41 | 0 | 56,670 |
| 11:50:19 | 0 | 56,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:39 | 0 | 56,720 |
| 10:50:20 | 0 | 56,770 |
| 10:20:26 | 0 | 56,790 |
| 09:50:20 | 0 | 56,970 |
| 09:20:29 | 0 | 57,140 |
| 08:50:19 | 0 | 57,060 |
| 08:20:33 | 0 | 57,080 |
| 15.05.24 21:50:19 | 0 | 57,260 |
| 15.05.24 21:40:18 | 0 | 57,270 |
| 15.05.24 21:00:14 | 0 | 57,160 |
| 15.05.24 20:50:18 | 0 | 57,160 |
| 15.05.24 20:20:22 | 0 | 57,240 |
| 15.05.24 19:50:22 | 0 | 57,180 |
| 15.05.24 19:20:36 | 0 | 57,280 |
| 15.05.24 18:50:21 | 0 | 57,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:20:47 | 0 | 57,310 |
| 15.05.24 17:50:19 | 0 | 57,280 |
| 15.05.24 17:20:50 | 0 | 57,270 |
| 15.05.24 16:50:22 | 0 | 57,170 |
| 15.05.24 16:20:24 | 0 | 56,980 |
| 15.05.24 15:50:22 | 0 | 57,010 |
| 15.05.24 15:20:24 | 0 | 56,910 |
| 15.05.24 14:50:20 | 0 | 57,210 |
| 15.05.24 14:20:42 | 0 | 56,520 |
| 15.05.24 13:50:19 | 0 | 56,560 |
| 15.05.24 13:20:44 | 0 | 56,510 |
| 15.05.24 12:50:19 | 0 | 56,560 |
| 15.05.24 12:20:40 | 0 | 56,600 |
| 15.05.24 11:50:18 | 0 | 56,710 |
| 15.05.24 11:20:41 | 0 | 56,780 |