BNP Paribas Knock-Out DAX
55,330 EUR -3,37 % (-1,930)
BNP Paribas Knock-Out DAX
WKN PN0B40 | ISIN DE000PN0B401 | Zertifikat
16.05.24 21:50
Bid: 55,280 EUR
Size: 8.000
|
Ask: 55,290 EUR
Size: 8.000
55,330 EUR
-3,37 %
(-1,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:50:17 | 0 | 56,780 |
| 10.05.24 12:20:40 | 0 | 56,900 |
| 10.05.24 11:50:19 | 0 | 56,990 |
| 10.05.24 11:20:42 | 0 | 57,140 |
| 10.05.24 10:50:18 | 0 | 56,980 |
| 10.05.24 10:20:28 | 0 | 56,790 |
| 10.05.24 09:50:19 | 0 | 56,630 |
| 10.05.24 09:20:36 | 0 | 56,340 |
| 10.05.24 08:50:16 | 0 | 56,240 |
| 10.05.24 08:20:35 | 0 | 56,070 |
| 09.05.24 21:50:21 | 0 | 55,890 |
| 09.05.24 21:40:21 | 0 | 55,850 |
| 09.05.24 21:00:14 | 0 | 55,930 |
| 09.05.24 20:50:20 | 0 | 55,900 |
| 09.05.24 20:20:29 | 0 | 55,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:50:12 | 0 | 55,750 |
| 09.05.24 19:20:35 | 0 | 55,610 |
| 09.05.24 18:50:22 | 0 | 55,710 |
| 09.05.24 18:20:46 | 0 | 55,580 |
| 09.05.24 17:50:20 | 0 | 55,650 |
| 09.05.24 17:20:45 | 0 | 55,630 |
| 09.05.24 16:50:21 | 0 | 55,560 |
| 09.05.24 16:20:24 | 0 | 55,510 |
| 09.05.24 15:50:20 | 0 | 55,330 |
| 09.05.24 15:20:24 | 0 | 55,270 |
| 09.05.24 14:50:17 | 0 | 55,310 |
| 09.05.24 14:20:38 | 0 | 55,000 |
| 09.05.24 13:50:21 | 0 | 54,930 |
| 09.05.24 13:20:42 | 0 | 54,610 |
| 09.05.24 12:50:21 | 0 | 54,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:20:37 | 0 | 54,310 |
| 09.05.24 11:50:20 | 0 | 54,160 |
| 09.05.24 11:20:39 | 0 | 54,130 |
| 09.05.24 10:50:21 | 0 | 54,230 |
| 09.05.24 10:20:21 | 0 | 54,220 |
| 09.05.24 09:50:21 | 0 | 54,170 |
| 09.05.24 09:20:29 | 0 | 54,230 |
| 09.05.24 08:50:21 | 0 | 53,800 |
| 09.05.24 08:20:34 | 0 | 53,770 |
| 08.05.24 21:50:16 | 0 | 54,250 |
| 08.05.24 21:40:20 | 0 | 54,230 |
| 08.05.24 21:00:14 | 0 | 54,140 |
| 08.05.24 20:50:21 | 0 | 54,210 |
| 08.05.24 20:20:29 | 0 | 54,300 |
| 08.05.24 19:50:13 | 0 | 54,160 |