BNP Paribas Knock-Out DAX
57,19 EUR +1,69 % (+0,95)
BNP Paribas Knock-Out DAX
WKN PN0B40 | ISIN DE000PN0B401 | Zertifikat
15.05.24 21:04
Bid: -
|
Ask: -
57,19 EUR
+1,69 %
(+0,95)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:04:20 | 0 | 57,19 |
15.05.24 20:04:06 | 0 | 57,21 |
15.05.24 19:03:39 | 0 | 57,30 |
15.05.24 18:02:57 | 0 | 57,23 |
15.05.24 17:04:47 | 0 | 57,12 |
15.05.24 16:04:31 | 0 | 57,29 |
15.05.24 15:31:39 | 0 | 56,96 |
15.05.24 15:02:03 | 0 | 56,95 |
15.05.24 14:08:42 | 0 | 56,50 |
15.05.24 13:06:07 | 0 | 56,56 |
15.05.24 12:06:11 | 0 | 56,62 |
15.05.24 11:07:15 | 0 | 56,82 |
15.05.24 10:12:57 | 0 | 56,43 |
15.05.24 10:06:15 | 0 | 56,42 |
15.05.24 09:05:14 | 0 | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:03:29 | 0 | 56,29 |
14.05.24 21:05:36 | 0 | 56,24 |
14.05.24 20:05:42 | 0 | 55,88 |
14.05.24 19:04:40 | 0 | 55,78 |
14.05.24 18:03:00 | 0 | 55,79 |
14.05.24 17:04:37 | 0 | 55,86 |
14.05.24 16:06:01 | 0 | 55,78 |
14.05.24 15:31:28 | 0 | 55,71 |
14.05.24 14:59:56 | 0 | 55,73 |
14.05.24 14:07:42 | 0 | 55,81 |
14.05.24 13:05:41 | 0 | 55,66 |
14.05.24 12:05:33 | 0 | 55,70 |
14.05.24 11:07:23 | 0 | 55,70 |
14.05.24 10:07:04 | 0 | 55,54 |
14.05.24 10:06:02 | 0 | 55,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:04:51 | 0 | 55,81 |
14.05.24 08:03:23 | 0 | 55,94 |
13.05.24 21:07:42 | 0 | 55,90 |
13.05.24 20:07:27 | 0 | 55,85 |
13.05.24 19:06:19 | 0 | 55,79 |
13.05.24 18:03:49 | 0 | 55,99 |
13.05.24 17:08:04 | 0 | 55,96 |
13.05.24 16:08:41 | 0 | 56,14 |
13.05.24 15:35:45 | 0 | 55,82 |
13.05.24 15:06:30 | 0 | 55,90 |
13.05.24 14:13:16 | 0 | 55,99 |
13.05.24 13:08:58 | 0 | 55,94 |
13.05.24 12:11:36 | 0 | 56,00 |
13.05.24 11:09:45 | 0 | 56,07 |
13.05.24 10:13:58 | 0 | 56,27 |