BNP Paribas Knock-Out DAX
54,22 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0B40 | ISIN DE000PN0B401 | Zertifikat
22.05.24 21:03
Bid: -
|
Ask: -
54,22 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:08:23 | 0 | 56,33 |
10.05.24 16:09:33 | 0 | 56,41 |
10.05.24 15:35:38 | 0 | 56,52 |
10.05.24 15:01:37 | 0 | 56,62 |
10.05.24 14:12:17 | 0 | 56,78 |
10.05.24 13:27:07 | 0 | 56,54 |
10.05.24 12:54:04 | 0 | 56,71 |
10.05.24 12:04:56 | 0 | 56,95 |
10.05.24 11:06:57 | 0 | 57,17 |
10.05.24 10:07:17 | 0 | 56,69 |
10.05.24 10:06:59 | 0 | 56,69 |
10.05.24 09:04:52 | 0 | 56,34 |
10.05.24 08:02:54 | 0 | 56,00 |
09.05.24 21:05:30 | 0 | 55,93 |
09.05.24 20:04:52 | 0 | 55,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:04:34 | 0 | 55,74 |
09.05.24 18:03:09 | 0 | 55,62 |
09.05.24 17:04:47 | 0 | 55,69 |
09.05.24 16:10:00 | 0 | 55,59 |
09.05.24 15:33:21 | 0 | 55,39 |
09.05.24 15:02:06 | 0 | 55,36 |
09.05.24 14:08:45 | 0 | 54,92 |
09.05.24 13:07:06 | 0 | 54,55 |
09.05.24 12:06:40 | 0 | 54,20 |
09.05.24 11:08:02 | 0 | 54,31 |
09.05.24 10:13:17 | 0 | 54,28 |
09.05.24 10:06:17 | 0 | 54,10 |
09.05.24 09:05:27 | 0 | 54,20 |
09.05.24 08:03:52 | 0 | 53,91 |
08.05.24 21:08:27 | 0 | 54,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:08:29 | 0 | 54,24 |
08.05.24 19:06:54 | 0 | 54,13 |
08.05.24 18:04:00 | 0 | 54,09 |
08.05.24 17:08:56 | 0 | 53,96 |
08.05.24 16:08:53 | 0 | 54,06 |
08.05.24 15:36:51 | 0 | 53,67 |
08.05.24 15:06:15 | 0 | 53,69 |
08.05.24 14:15:44 | 0 | 53,79 |
08.05.24 13:31:45 | 0 | 54,08 |
08.05.24 12:59:16 | 0 | 54,22 |
08.05.24 12:01:43 | 0 | 54,37 |
08.05.24 11:03:09 | 0 | 54,34 |
08.05.24 10:06:30 | 0 | 54,10 |
08.05.24 10:06:18 | 0 | 54,10 |
08.05.24 09:04:49 | 0 | 54,00 |