BNP Paribas Knock-Out DAX
50,750 EUR -1,30 % (-0,670)
BNP Paribas Knock-Out DAX
WKN PN0B40 | ISIN DE000PN0B401 | Zertifikat
29.04.24 21:00
Bid: 50,700 EUR
Size: 8.500
|
Ask: 50,710 EUR
Size: 8.500
50,750 EUR
-1,30 %
(-0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:17 | 0 | 50,750 |
| 20:50:19 | 0 | 50,800 |
| 20:20:29 | 0 | 50,850 |
| 19:50:19 | 0 | 50,810 |
| 19:20:32 | 0 | 50,770 |
| 18:50:18 | 0 | 50,770 |
| 18:20:41 | 0 | 50,850 |
| 17:50:19 | 0 | 50,800 |
| 17:20:44 | 0 | 50,880 |
| 16:50:19 | 0 | 50,910 |
| 16:20:26 | 0 | 50,770 |
| 15:50:18 | 0 | 50,690 |
| 15:20:27 | 0 | 50,890 |
| 14:50:17 | 0 | 50,880 |
| 14:20:40 | 0 | 51,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:19 | 0 | 50,970 |
| 13:20:38 | 0 | 51,060 |
| 12:50:18 | 0 | 51,130 |
| 12:20:37 | 0 | 51,110 |
| 11:50:18 | 0 | 51,020 |
| 11:20:39 | 0 | 51,310 |
| 10:50:17 | 0 | 51,450 |
| 10:20:25 | 0 | 51,510 |
| 09:50:19 | 0 | 51,710 |
| 09:20:29 | 0 | 51,520 |
| 08:50:18 | 0 | 51,590 |
| 08:20:30 | 0 | 51,900 |
| 26.04.24 21:50:18 | 0 | 51,420 |
| 26.04.24 21:40:19 | 0 | 51,450 |
| 26.04.24 21:00:16 | 0 | 51,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 20:50:21 | 0 | 51,500 |
| 26.04.24 20:20:30 | 0 | 51,460 |
| 26.04.24 19:50:20 | 0 | 51,600 |
| 26.04.24 19:20:33 | 0 | 51,530 |
| 26.04.24 18:50:21 | 0 | 51,440 |
| 26.04.24 18:20:45 | 0 | 51,330 |
| 26.04.24 17:50:15 | 0 | 51,310 |
| 26.04.24 17:20:52 | 0 | 51,300 |
| 26.04.24 16:50:22 | 0 | 51,330 |
| 26.04.24 16:20:28 | 0 | 51,400 |
| 26.04.24 15:50:18 | 0 | 50,930 |
| 26.04.24 15:20:25 | 0 | 50,500 |
| 26.04.24 14:50:21 | 0 | 50,290 |
| 26.04.24 14:20:39 | 0 | 50,210 |
| 26.04.24 13:50:20 | 0 | 50,110 |