BNP Paribas Knock-Out DAX
55,330 EUR -3,37 % (-1,930)
BNP Paribas Knock-Out DAX
WKN PN0B40 | ISIN DE000PN0B401 | Zertifikat
16.05.24 21:50
Bid: 55,280 EUR
Size: 8.000
|
Ask: 55,290 EUR
Size: 8.000
55,330 EUR
-3,37 %
(-1,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:50:19 | 0 | 55,840 |
| 13.05.24 20:20:33 | 0 | 55,880 |
| 13.05.24 19:50:20 | 0 | 55,780 |
| 13.05.24 19:20:31 | 0 | 55,910 |
| 13.05.24 18:50:17 | 0 | 55,960 |
| 13.05.24 18:20:45 | 0 | 55,960 |
| 13.05.24 17:50:15 | 0 | 56,050 |
| 13.05.24 17:20:51 | 0 | 56,090 |
| 13.05.24 16:50:16 | 0 | 56,200 |
| 13.05.24 16:20:24 | 0 | 56,040 |
| 13.05.24 15:50:17 | 0 | 55,970 |
| 13.05.24 15:20:23 | 0 | 55,840 |
| 13.05.24 14:50:18 | 0 | 55,930 |
| 13.05.24 14:20:38 | 0 | 55,870 |
| 13.05.24 13:50:19 | 0 | 56,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:20:39 | 0 | 56,020 |
| 13.05.24 12:50:20 | 0 | 56,010 |
| 13.05.24 12:20:38 | 0 | 55,990 |
| 13.05.24 11:50:19 | 0 | 56,040 |
| 13.05.24 11:20:41 | 0 | 56,060 |
| 13.05.24 10:50:18 | 0 | 56,080 |
| 13.05.24 10:20:25 | 0 | 56,120 |
| 13.05.24 09:50:14 | 0 | 56,330 |
| 13.05.24 09:20:31 | 0 | 56,430 |
| 13.05.24 08:50:19 | 0 | 56,500 |
| 13.05.24 08:20:33 | 0 | 56,510 |
| 10.05.24 21:50:17 | 0 | 56,460 |
| 10.05.24 21:40:19 | 0 | 56,540 |
| 10.05.24 21:00:17 | 0 | 56,450 |
| 10.05.24 20:50:20 | 0 | 56,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:29 | 0 | 56,470 |
| 10.05.24 19:50:18 | 0 | 56,400 |
| 10.05.24 19:20:33 | 0 | 56,400 |
| 10.05.24 18:50:17 | 0 | 56,450 |
| 10.05.24 18:20:44 | 0 | 56,420 |
| 10.05.24 17:50:20 | 0 | 56,390 |
| 10.05.24 17:20:50 | 0 | 56,410 |
| 10.05.24 16:50:18 | 0 | 56,560 |
| 10.05.24 16:20:25 | 0 | 56,430 |
| 10.05.24 15:50:17 | 0 | 56,490 |
| 10.05.24 15:20:22 | 0 | 56,550 |
| 10.05.24 14:50:21 | 0 | 56,630 |
| 10.05.24 14:20:41 | 0 | 56,740 |
| 10.05.24 13:50:15 | 0 | 56,760 |
| 10.05.24 13:20:44 | 0 | 56,460 |