Soc. Generale Knock-Out DAX
92,350 EUR +0,50 % (+0,460)
Soc. Generale Knock-Out DAX
WKN CL9611 | ISIN DE000CL96115 | Zertifikat
15.05.25 14:33
Bid: 92,390 EUR
Size: 80.000
|
Ask: 92,400 EUR
Size: 80.000
92,350 EUR
+0,50 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:45:58 | 0 | 77,710 |
| 23.04.25 16:33:10 | 0 | 78,140 |
| 23.04.25 15:27:57 | 0 | 76,400 |
| 23.04.25 14:20:38 | 0 | 76,180 |
| 23.04.25 13:05:23 | 0 | 76,990 |
| 23.04.25 12:01:23 | 0 | 76,990 |
| 23.04.25 10:54:46 | 0 | 77,860 |
| 23.04.25 09:54:30 | 0 | 76,700 |
| 23.04.25 09:20:35 | 0 | 76,320 |
| 23.04.25 08:47:11 | 0 | 76,290 |
| 22.04.25 21:39:00 | 0 | 72,650 |
| 22.04.25 20:32:22 | 0 | 72,660 |
| 22.04.25 19:28:27 | 0 | 71,830 |
| 22.04.25 18:35:22 | 0 | 72,680 |
| 22.04.25 18:12:27 | 0 | 72,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:56:16 | 0 | 70,610 |
| 22.04.25 15:53:33 | 0 | 69,950 |
| 22.04.25 15:36:41 | 0 | 69,810 |
| 22.04.25 14:43:31 | 0 | 69,470 |
| 22.04.25 13:26:46 | 0 | 69,310 |
| 22.04.25 12:13:43 | 0 | 69,800 |
| 22.04.25 11:26:18 | 0 | 70,010 |
| 22.04.25 11:00:59 | 0 | 70,120 |
| 22.04.25 09:50:28 | 0 | 69,440 |
| 22.04.25 08:54:52 | 0 | 70,020 |
| 17.04.25 21:50:47 | 0 | 70,690 |
| 17.04.25 20:54:26 | 0 | 71,660 |
| 17.04.25 20:06:19 | 0 | 71,750 |
| 17.04.25 20:02:04 | 0 | 71,600 |
| 17.04.25 19:42:19 | 0 | 71,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 18:31:38 | 0 | 71,500 |
| 17.04.25 17:21:36 | 0 | 70,690 |
| 17.04.25 16:19:23 | 0 | 70,800 |
| 17.04.25 15:19:07 | 0 | 70,710 |
| 17.04.25 14:17:48 | 0 | 70,420 |
| 17.04.25 13:03:28 | 0 | 70,490 |
| 17.04.25 11:59:36 | 0 | 71,200 |
| 17.04.25 10:51:49 | 0 | 71,080 |
| 17.04.25 09:45:36 | 0 | 71,430 |
| 17.04.25 08:59:43 | 0 | 72,120 |
| 17.04.25 08:51:01 | 0 | 71,930 |
| 16.04.25 21:47:18 | 0 | 69,420 |
| 16.04.25 21:18:39 | 0 | 69,010 |
| 16.04.25 20:07:59 | 0 | 69,820 |
| 16.04.25 19:07:12 | 0 | 70,840 |