Soc. Generale Knock-Out DAX
92,64 EUR -4,90 % (-4,77)
Soc. Generale Knock-Out DAX
WKN CL9611 | ISIN DE000CL96115 | Zertifikat
23.05.25 21:08
Bid: 92,31 EUR
Size: 30.000
|
Ask: 92,32 EUR
Size: 30.000
92,64 EUR
-4,90 %
(-4,77)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:10 | 0 | 92,64 |
| 20:07:57 | 0 | 93,16 |
| 19:06:15 | 0 | 92,67 |
| 18:05:19 | 0 | 92,67 |
| 17:08:03 | 0 | 92,72 |
| 16:12:39 | 0 | 92,89 |
| 15:39:48 | 0 | 92,45 |
| 14:15:03 | 0 | 90,00 |
| 13:13:48 | 0 | 96,83 |
| 12:13:26 | 0 | 96,99 |
| 11:12:52 | 0 | 97,31 |
| 10:06:13 | 0 | 97,88 |
| 09:04:47 | 0 | 97,11 |
| 08:06:37 | 0 | 96,68 |
| 22.05.25 21:15:13 | 0 | 97,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 20:14:43 | 0 | 97,30 |
| 22.05.25 19:11:41 | 0 | 96,60 |
| 22.05.25 18:07:25 | 0 | 96,76 |
| 22.05.25 17:22:14 | 0 | 96,82 |
| 22.05.25 16:24:59 | 0 | 96,18 |
| 22.05.25 15:51:01 | 0 | 95,42 |
| 22.05.25 14:24:25 | 0 | 95,24 |
| 22.05.25 13:18:22 | 0 | 95,79 |
| 22.05.25 12:22:57 | 0 | 95,94 |
| 22.05.25 11:18:35 | 0 | 95,83 |
| 22.05.25 10:12:37 | 0 | 95,63 |
| 22.05.25 09:59:36 | 0 | 96,02 |
| 22.05.25 09:07:21 | 0 | 96,93 |
| 22.05.25 08:04:50 | 0 | 96,26 |
| 21.05.25 21:01:50 | 0 | 96,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:01:41 | 0 | 96,26 |
| 21.05.25 19:01:43 | 0 | 97,80 |
| 21.05.25 18:02:39 | 0 | 97,82 |
| 21.05.25 17:03:10 | 0 | 97,54 |
| 21.05.25 16:04:02 | 0 | 97,72 |
| 21.05.25 15:28:33 | 0 | 96,93 |
| 21.05.25 14:02:53 | 0 | 96,63 |
| 21.05.25 13:02:08 | 0 | 96,28 |
| 21.05.25 12:02:49 | 0 | 96,05 |
| 21.05.25 11:03:24 | 0 | 96,29 |
| 21.05.25 10:04:34 | 0 | 97,02 |
| 21.05.25 09:07:31 | 0 | 96,29 |
| 21.05.25 08:04:43 | 0 | 96,73 |
| 20.05.25 21:12:44 | 0 | 97,04 |
| 20.05.25 20:12:42 | 0 | 97,28 |