Soc. Generale Knock-Out DAX
97,600 EUR +0,77 % (+0,750)
Soc. Generale Knock-Out DAX
WKN CL9611 | ISIN DE000CL96115 | Zertifikat
03.06.25 21:39
Bid: -
|
Ask: -
97,600 EUR
+0,77 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:39:31 | 0 | 97,600 |
| 03.06.25 21:10:31 | 0 | 97,440 |
| 03.06.25 20:02:57 | 0 | 97,280 |
| 03.06.25 18:50:13 | 0 | 97,350 |
| 03.06.25 17:46:02 | 0 | 97,250 |
| 03.06.25 16:41:15 | 0 | 96,520 |
| 03.06.25 15:42:42 | 0 | 96,310 |
| 03.06.25 15:29:42 | 0 | 95,880 |
| 03.06.25 14:27:27 | 0 | 95,800 |
| 03.06.25 13:18:34 | 0 | 95,460 |
| 03.06.25 12:07:06 | 0 | 95,960 |
| 03.06.25 11:04:02 | 0 | 95,820 |
| 03.06.25 09:58:34 | 0 | 95,010 |
| 03.06.25 09:56:46 | 0 | 95,080 |
| 03.06.25 09:15:40 | 0 | 96,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:58:59 | 0 | 96,630 |
| 02.06.25 21:49:16 | 0 | 96,850 |
| 02.06.25 20:34:17 | 0 | 96,860 |
| 02.06.25 19:19:07 | 0 | 96,080 |
| 02.06.25 18:17:11 | 0 | 95,780 |
| 02.06.25 17:11:21 | 0 | 95,840 |
| 02.06.25 15:56:05 | 0 | 94,540 |
| 02.06.25 14:51:46 | 0 | 94,840 |
| 02.06.25 14:45:47 | 0 | 95,320 |
| 02.06.25 13:32:08 | 0 | 95,510 |
| 30.05.25 21:36:33 | 0 | 96,690 |
| 30.05.25 20:47:24 | 0 | 96,330 |
| 30.05.25 19:35:36 | 0 | 95,720 |
| 30.05.25 18:26:37 | 0 | 96,080 |
| 30.05.25 17:10:31 | 0 | 96,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:03:45 | 0 | 97,240 |
| 30.05.25 14:54:00 | 0 | 97,310 |
| 30.05.25 14:21:03 | 0 | 96,820 |
| 30.05.25 13:39:18 | 0 | 97,610 |
| 30.05.25 12:24:39 | 0 | 97,740 |
| 30.05.25 11:11:01 | 0 | 97,620 |
| 30.05.25 09:58:42 | 0 | 97,150 |
| 30.05.25 08:47:04 | 0 | 96,080 |
| 30.05.25 08:11:08 | 0 | 96,390 |
| 29.05.25 21:51:01 | 0 | 95,910 |
| 29.05.25 21:05:49 | 0 | 95,480 |
| 29.05.25 19:51:28 | 0 | 95,420 |
| 29.05.25 18:39:19 | 0 | 95,640 |
| 29.05.25 17:34:25 | 0 | 95,670 |
| 29.05.25 16:28:58 | 0 | 96,040 |