Soc. Generale Knock-Out DAX
90,970 EUR -1,00 % (-0,920)
Soc. Generale Knock-Out DAX
WKN CL9611 | ISIN DE000CL96115 | Zertifikat
15.05.25 09:23
Bid: 91,300 EUR
Size: 80.000
|
Ask: 91,310 EUR
Size: 80.000
90,970 EUR
-1,00 %
(-0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:00:49 | 0 | 86,000 |
| 02.05.25 10:54:32 | 0 | 86,300 |
| 02.05.25 09:57:08 | 0 | 86,430 |
| 02.05.25 09:31:55 | 0 | 86,000 |
| 02.05.25 08:52:08 | 0 | 85,460 |
| 30.04.25 21:46:21 | 0 | 83,930 |
| 30.04.25 21:17:37 | 0 | 83,940 |
| 30.04.25 20:09:17 | 0 | 83,970 |
| 30.04.25 18:55:09 | 0 | 83,130 |
| 30.04.25 17:40:41 | 0 | 82,730 |
| 30.04.25 16:40:06 | 0 | 81,810 |
| 30.04.25 15:31:40 | 0 | 81,560 |
| 30.04.25 14:21:08 | 0 | 83,270 |
| 30.04.25 13:06:11 | 0 | 83,950 |
| 30.04.25 12:05:15 | 0 | 83,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:36:21 | 0 | 83,610 |
| 30.04.25 11:01:29 | 0 | 83,220 |
| 30.04.25 09:47:43 | 0 | 83,650 |
| 30.04.25 08:59:54 | 0 | 83,130 |
| 29.04.25 21:45:11 | 0 | 83,290 |
| 29.04.25 21:22:11 | 0 | 83,340 |
| 29.04.25 20:20:52 | 0 | 83,050 |
| 29.04.25 19:14:41 | 0 | 82,630 |
| 29.04.25 17:58:00 | 0 | 82,500 |
| 29.04.25 16:47:52 | 0 | 82,540 |
| 29.04.25 16:18:54 | 0 | 82,370 |
| 29.04.25 15:36:49 | 0 | 81,900 |
| 29.04.25 14:35:44 | 0 | 82,020 |
| 29.04.25 13:21:25 | 0 | 82,050 |
| 29.04.25 12:07:13 | 0 | 82,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:02:54 | 0 | 82,380 |
| 29.04.25 09:55:36 | 0 | 82,310 |
| 29.04.25 09:18:46 | 0 | 81,860 |
| 29.04.25 08:47:20 | 0 | 81,820 |
| 28.04.25 21:35:16 | 0 | 81,500 |
| 28.04.25 21:12:59 | 0 | 81,420 |
| 28.04.25 19:57:32 | 0 | 81,110 |
| 28.04.25 18:51:30 | 0 | 81,030 |
| 28.04.25 17:36:22 | 0 | 80,920 |
| 28.04.25 16:27:53 | 0 | 81,910 |
| 28.04.25 16:07:29 | 0 | 82,240 |
| 28.04.25 15:25:46 | 0 | 82,340 |
| 28.04.25 14:15:28 | 0 | 81,840 |
| 28.04.25 13:14:32 | 0 | 81,600 |
| 28.04.25 12:02:22 | 0 | 82,250 |