Soc. Generale Knock-Out DAX
91,890 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out DAX
WKN CL9611 | ISIN DE000CL96115 | Zertifikat
15.05.25 12:17
Bid: 92,030 EUR
Size: 80.000
|
Ask: 92,040 EUR
Size: 80.000
91,890 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:15:28 | 0 | 81,840 |
| 28.04.25 13:14:32 | 0 | 81,600 |
| 28.04.25 12:02:22 | 0 | 82,250 |
| 28.04.25 11:01:25 | 0 | 82,020 |
| 28.04.25 09:46:12 | 0 | 81,540 |
| 28.04.25 09:45:37 | 0 | 81,540 |
| 28.04.25 09:35:48 | 0 | 81,600 |
| 28.04.25 08:55:55 | 0 | 81,200 |
| 28.04.25 08:29:55 | 0 | 81,050 |
| 25.04.25 21:35:12 | 0 | 81,410 |
| 25.04.25 21:05:12 | 0 | 81,730 |
| 25.04.25 19:56:44 | 0 | 80,830 |
| 25.04.25 18:43:35 | 0 | 81,600 |
| 25.04.25 17:42:46 | 0 | 81,060 |
| 25.04.25 16:42:23 | 0 | 80,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:33:40 | 0 | 80,710 |
| 25.04.25 14:29:29 | 0 | 80,610 |
| 25.04.25 13:15:39 | 0 | 80,470 |
| 25.04.25 12:09:50 | 0 | 80,760 |
| 25.04.25 11:02:12 | 0 | 80,190 |
| 25.04.25 09:58:27 | 0 | 79,730 |
| 25.04.25 09:16:58 | 0 | 79,540 |
| 25.04.25 08:44:23 | 0 | 79,790 |
| 25.04.25 08:19:48 | 0 | 79,660 |
| 24.04.25 21:38:33 | 0 | 79,460 |
| 24.04.25 21:10:44 | 0 | 79,140 |
| 24.04.25 20:04:55 | 0 | 79,360 |
| 24.04.25 18:56:19 | 0 | 79,090 |
| 24.04.25 18:03:09 | 0 | 78,920 |
| 24.04.25 17:46:45 | 0 | 79,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:44:52 | 0 | 78,280 |
| 24.04.25 15:36:51 | 0 | 77,350 |
| 24.04.25 14:29:22 | 0 | 77,080 |
| 24.04.25 13:14:33 | 0 | 77,480 |
| 24.04.25 12:11:17 | 0 | 77,120 |
| 24.04.25 11:05:33 | 0 | 76,390 |
| 24.04.25 09:51:54 | 0 | 76,040 |
| 24.04.25 09:24:46 | 0 | 76,580 |
| 24.04.25 08:47:58 | 0 | 77,450 |
| 23.04.25 21:50:53 | 0 | 77,480 |
| 23.04.25 21:22:08 | 0 | 77,390 |
| 23.04.25 20:07:27 | 0 | 77,880 |
| 23.04.25 18:59:43 | 0 | 77,800 |
| 23.04.25 17:45:58 | 0 | 77,710 |
| 23.04.25 16:33:10 | 0 | 78,140 |