Soc. Generale Knock-Out DAX
92,350 EUR +0,50 % (+0,460)
Soc. Generale Knock-Out DAX
WKN CL9611 | ISIN DE000CL96115 | Zertifikat
15.05.25 14:33
Bid: 92,500 EUR
Size: 80.000
|
Ask: 92,510 EUR
Size: 80.000
92,350 EUR
+0,50 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:00:45 | 0 | 89,850 |
| 07.05.25 09:45:04 | 0 | 89,910 |
| 07.05.25 08:57:04 | 0 | 90,550 |
| 06.05.25 21:49:39 | 0 | 89,920 |
| 06.05.25 21:22:26 | 0 | 89,780 |
| 06.05.25 20:12:06 | 0 | 89,460 |
| 06.05.25 19:02:04 | 0 | 90,040 |
| 06.05.25 17:56:07 | 0 | 89,930 |
| 06.05.25 17:43:52 | 0 | 90,090 |
| 06.05.25 16:41:16 | 0 | 89,780 |
| 06.05.25 15:34:47 | 0 | 89,720 |
| 06.05.25 14:20:09 | 0 | 89,600 |
| 06.05.25 13:16:54 | 0 | 89,320 |
| 06.05.25 12:13:30 | 0 | 88,090 |
| 06.05.25 11:17:20 | 0 | 87,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:57:11 | 0 | 88,430 |
| 06.05.25 10:31:08 | 0 | 88,650 |
| 06.05.25 10:27:00 | 0 | 89,150 |
| 06.05.25 10:17:53 | 0 | 89,020 |
| 06.05.25 10:07:25 | 0 | 89,700 |
| 06.05.25 09:56:34 | 0 | 90,380 |
| 06.05.25 09:30:21 | 0 | 90,590 |
| 06.05.25 08:54:07 | 0 | 91,540 |
| 06.05.25 08:53:23 | 0 | 91,590 |
| 06.05.25 08:43:22 | 0 | 91,480 |
| 05.05.25 21:38:30 | 0 | 91,690 |
| 05.05.25 21:22:52 | 0 | 91,560 |
| 05.05.25 20:14:54 | 0 | 91,820 |
| 05.05.25 19:02:46 | 0 | 91,410 |
| 05.05.25 18:28:10 | 0 | 91,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:55:36 | 0 | 91,370 |
| 05.05.25 16:55:32 | 0 | 91,250 |
| 05.05.25 15:45:11 | 0 | 90,360 |
| 05.05.25 14:41:15 | 0 | 90,560 |
| 05.05.25 13:27:45 | 0 | 89,900 |
| 05.05.25 12:20:26 | 0 | 89,640 |
| 05.05.25 11:04:15 | 0 | 89,390 |
| 05.05.25 09:48:58 | 0 | 89,200 |
| 05.05.25 09:14:58 | 0 | 89,080 |
| 05.05.25 08:57:46 | 0 | 88,680 |
| 02.05.25 21:51:24 | 0 | 89,160 |
| 02.05.25 21:11:03 | 0 | 89,110 |
| 02.05.25 20:01:27 | 0 | 89,210 |
| 02.05.25 18:57:20 | 0 | 89,190 |
| 02.05.25 17:43:43 | 0 | 88,860 |