Soc. Generale Knock-Out DAX
92,350 EUR +0,50 % (+0,460)
Soc. Generale Knock-Out DAX
WKN CL9611 | ISIN DE000CL96115 | Zertifikat
15.05.25 14:33
Bid: 92,610 EUR
Size: 80.000
|
Ask: 92,620 EUR
Size: 80.000
92,350 EUR
+0,50 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:19:23 | 0 | 94,600 |
| 12.05.25 10:49:30 | 0 | 94,820 |
| 12.05.25 09:47:57 | 0 | 94,870 |
| 12.05.25 09:22:10 | 0 | 95,890 |
| 12.05.25 08:51:07 | 0 | 94,570 |
| 09.05.25 21:49:16 | 0 | 92,230 |
| 09.05.25 21:07:50 | 0 | 92,510 |
| 09.05.25 20:05:14 | 0 | 92,390 |
| 09.05.25 18:53:40 | 0 | 91,990 |
| 09.05.25 17:45:31 | 0 | 92,230 |
| 09.05.25 16:43:44 | 0 | 92,090 |
| 09.05.25 16:38:56 | 0 | 91,930 |
| 09.05.25 15:31:08 | 0 | 92,640 |
| 09.05.25 14:22:01 | 0 | 92,350 |
| 09.05.25 13:21:48 | 0 | 92,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:17:44 | 0 | 92,370 |
| 09.05.25 11:06:39 | 0 | 92,050 |
| 09.05.25 09:57:03 | 0 | 92,100 |
| 09.05.25 08:47:37 | 0 | 92,040 |
| 09.05.25 08:18:21 | 0 | 92,010 |
| 08.05.25 21:44:17 | 0 | 91,950 |
| 08.05.25 21:22:18 | 0 | 92,210 |
| 08.05.25 20:11:19 | 0 | 91,830 |
| 08.05.25 19:07:20 | 0 | 92,010 |
| 08.05.25 17:58:16 | 0 | 91,590 |
| 08.05.25 16:43:12 | 0 | 90,780 |
| 08.05.25 15:28:58 | 0 | 90,770 |
| 08.05.25 14:25:12 | 0 | 91,220 |
| 08.05.25 13:14:24 | 0 | 91,470 |
| 08.05.25 12:12:08 | 0 | 91,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:11:17 | 0 | 91,540 |
| 08.05.25 11:07:58 | 0 | 91,060 |
| 08.05.25 09:54:59 | 0 | 90,140 |
| 08.05.25 09:22:24 | 0 | 90,530 |
| 08.05.25 08:48:44 | 0 | 90,090 |
| 07.05.25 21:48:56 | 0 | 89,570 |
| 07.05.25 20:40:48 | 0 | 88,940 |
| 07.05.25 19:34:50 | 0 | 89,080 |
| 07.05.25 18:31:24 | 0 | 88,900 |
| 07.05.25 17:25:53 | 0 | 89,070 |
| 07.05.25 16:23:17 | 0 | 89,450 |
| 07.05.25 15:18:10 | 0 | 89,200 |
| 07.05.25 14:13:23 | 0 | 90,060 |
| 07.05.25 13:08:52 | 0 | 89,920 |
| 07.05.25 12:08:25 | 0 | 89,750 |